Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.313,53 | -4,93% | -10,93% | US$32.415.165.612 | US$153.954.880 | 9.782.666 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1168 | -3,41% | -7,32% | US$10.253.703.123 | US$6.605.095 | 87.797.000.902 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.491,30 | -3,05% | -8,33% | US$9.880.815.681 | US$354.617.956 | 155.625 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1059 | -3,46% | -12,03% | US$3.567.963.702 | US$1.135.762 | 33.700.898.673 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.568,88 | -2,86% | -8,58% | US$3.433.478.320 | US$641.147.590 | 54.012 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.435,56 | -4,64% | -10,82% | US$3.077.772.658 | US$7.529.659 | 895.859 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.640,55 | -5,65% | -10,54% | US$1.978.720.579 | US$13.189.948 | 543.523 RETH |
| 208 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,00% | US$1.266.007.170 | US$124.474.927 | 1.264.277.273 USDe |
| 209 |  Zeebu ZBU | US$3,50 | -3,29% | -1,06% | US$1.155.168.769 | US$24.083.648 | 329.707.787 ZBU |
| 210 |  Wrapped BNB WBNB | US$548,04 | -0,97% | -11,40% | US$1.137.563.541 | US$469.242.858 | 2.075.699 WBNB |
| 211 |  Venus BNB vBNB | US$13,19 | -0,45% | -12,50% | US$1.112.353.320 | US$724.589.569 | 84.327.095 vBNB |
| 212 |  Marinade Staked SOL MSOL | US$204,24 | -3,02% | -4,87% | US$1.078.102.410 | US$48.781.448 | 5.278.493 MSOL |
| 213 |  Cheelee CHEEL | US$16,25 | -1,93% | -6,53% | US$874.996.433 | US$6.873.530 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.525,57 | -4,86% | -10,75% | US$689.853.637 | US$5.604.843 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9975 | -0,01% | 0,02% | US$647.828.481 | US$15.995.141 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,78 | -1,53% | -3,32% | US$543.855.751 | US$24.873.182 | 304.850.250 FTN |
| 217 |  Orbler ORBR | US$0,4842 | -3,06% | -6,44% | US$491.770.859 | US$234.695 | 1.015.586.750 ORBR |
| 218 |  Wrapped Kava WKAVA | US$0,9016 | -5,40% | -9,41% | US$448.701.250 | - | 497.668.960 WKAVA |
| 219 |  HEX HEX | US$0,002485 | -0,65% | -30,74% | US$430.922.825 | US$504.106 | 173.411.074.413 HEX |
| 220 |  PAAL AI PAAL | US$0,5302 | -15,42% | -22,56% | US$423.428.520 | US$7.358.970 | 798.662.821 PAAL |
| 221 |  TNC Coin TNC | US$0,06748 | -43,87% | 151,92% | US$394.811.152 | US$16.384,48 | 5.851.183.164 TNC |
| 222 |  Stride STRD | US$4,08 | -8,66% | -7,32% | US$358.272.118 | US$379.859 | 87.825.728 STRD |
| 223 |  Kujira KUJI | US$2,94 | -4,77% | -21,32% | US$359.910.891 | US$2.229.503 | 122.349.807 KUJI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000002353 | -0,80% | -14,65% | US$338.275.176 | US$6.982.712 | 143.788.799.573.309.488 BabyDoge |
| 225 |  Xai XAI | US$1,21 | -3,56% | -7,62% | US$335.645.566 | US$46.179.422 | 277.118.150 XAI |
| 226 |  SafePal SFP | US$0,7222 | 0,25% | -7,40% | US$333.999.127 | US$7.723.513 | 462.500.000 SFP |
| 227 |  Telcoin TEL | US$0,003820 | -7,57% | -19,78% | US$334.813.166 | US$2.357.245 | 87.649.370.414 TEL |
| 228 |  Jito JTO | US$2,83 | -5,00% | -11,25% | US$331.757.870 | US$81.545.295 | 117.197.247 JTO |
| 229 |  Chromia CHR | US$0,4094 | -0,38% | 0,58% | US$332.588.909 | US$20.137.645 | 812.434.439 CHR |
| 230 |  Vanar Chain VANRY | US$0,2669 | -5,89% | -9,86% | US$325.536.992 | US$29.030.964 | 1.219.549.892 VANRY |
| 231 |  Audius AUDIO | US$0,2692 | -3,62% | -15,31% | US$323.915.276 | US$10.008.589 | 1.203.028.768 AUDIO |
| 232 |  0x0.ai 0x0 | US$0,3703 | -5,55% | -6,17% | US$321.612.282 | US$1.195.211 | 868.563.455 0x0 |
| 233 |  JUST JST | US$0,03555 | -2,04% | -9,75% | US$316.509.268 | US$44.835.594 | 8.902.080.000 JST |
| 234 |  Neutron NTRN | US$1,14 | -3,33% | -16,24% | US$319.182.918 | US$17.745.037 | 279.199.037 NTRN |
| 235 |  SLERF SLERF | US$0,6455 | -13,56% | 0,00% | US$322.768.522 | US$607.395.900 | 499.997.750 SLERF |
| 236 |  Open Campus EDU | US$1,09 | -0,03% | 0,33% | US$307.340.025 | US$21.816.511 | 282.135.417 EDU |
| 237 |  Coq Inu COQ | US$0,000004411 | -1,33% | -20,59% | US$306.236.559 | US$26.599.309 | 69.420.000.000.000 COQ |
| 238 |  API3 API3 | US$3,51 | -5,07% | -0,23% | US$303.488.890 | US$64.101.080 | 86.421.978 API3 |
| 239 |  VeThor Token VTHO | US$0,004034 | -0,66% | -2,98% | US$298.796.697 | US$5.735.747 | 74.061.671.946 VTHO |
| 240 |  Creditcoin CTC | US$0,8968 | -6,13% | 1,52% | US$287.685.447 | US$53.807.575 | 320.798.691 CTC |
| 241 |  UMA UMA | US$3,79 | -1,56% | -13,49% | US$298.755.236 | US$17.937.604 | 78.729.130 UMA |
| 242 |  WAX WAXP | US$0,08490 | -1,71% | -3,60% | US$290.699.382 | US$17.569.843 | 3.424.147.457 WAXP |
| 243 |  Decentralized Social DESO | US$33,33 | -2,85% | -13,27% | US$296.141.791 | US$10.080.729 | 8.884.536 DESO |
| 244 |  COTI COTI | US$0,1862 | -3,29% | -8,40% | US$292.855.086 | US$16.665.517 | 1.572.639.906 COTI |
| 245 |  Rollbit Coin RLB | US$0,08816 | -0,75% | -19,72% | US$290.673.589 | US$2.569.456 | 3.296.951.621 RLB |
| 246 |  JOE JOE | US$0,8249 | -3,73% | 2,43% | US$292.662.429 | US$56.793.627 | 354.779.330 JOE |
| 247 |  ICON ICX | US$0,2955 | -3,62% | -12,66% | US$291.242.763 | US$14.285.679 | 985.557.488 ICX |
| 248 |  yearn.finance YFI | US$8.719,86 | -2,77% | -9,26% | US$290.160.781 | US$57.230.780 | 33.276 YFI |
| 249 |  Aleph Zero AZERO | US$1,08 | -2,80% | -13,89% | US$287.596.296 | US$2.750.234 | 266.778.951 AZERO |
| 250 |  Storj STORJ | US$0,6992 | -2,56% | -10,73% | US$289.420.337 | US$29.893.768 | 413.952.933 STORJ |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.