Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FUNToken FUN | US$0,006265 | 2,84% | -3,45% | US$68.680.386 | US$3.284.639 | 10.962.808.529 FUN |
| 552 |  Shrapnel SHRAP | US$0,2851 | -1,06% | -9,46% | US$68.681.525 | US$2.007.135 | 240.900.741 SHRAP |
| 553 |  SIDUS SIDUS | US$0,007303 | 4,78% | 18,87% | US$68.337.483 | US$2.878.695 | 9.356.868.845 SIDUS |
| 554 |  Lyra LYRA | US$0,1176 | -3,53% | -21,43% | US$68.332.408 | US$49.135,67 | 580.898.201 LYRA |
| 555 |  Venus XVS vXVS | US$0,3032 | -8,24% | -2,74% | US$68.041.874 | US$25.831.974 | 224.433.925 vXVS |
| 556 |  Veno Finance VNO | US$0,1408 | -1,24% | -2,16% | US$66.810.835 | US$70.806,53 | 474.514.554 VNO |
| 557 |  Reef REEF | US$0,002931 | -2,85% | -21,92% | US$66.881.710 | US$28.333.684 | 22.821.409.581 REEF |
| 558 |  Dione Protocol DIONE | US$0,007026 | -2,41% | 1,73% | US$66.821.303 | US$3.493.662 | 9.510.863.533 DIONE |
| 559 |  ZKFair ZKF | US$0,006658 | -3,52% | -17,10% | US$66.576.587 | US$10.620.479 | 10.000.000.000 ZKF |
| 560 |  Flamingo FLM | US$0,1170 | -3,56% | -8,97% | US$66.696.218 | US$6.415.463 | 570.034.418 FLM |
| 561 |  Games for a Living GFAL | US$0,03518 | -6,15% | -4,19% | US$66.380.853 | US$888.190 | 1.887.107.401 GFAL |
| 562 |  LeverFi LEVER | US$0,002293 | -2,83% | -25,65% | US$66.627.978 | US$10.921.817 | 29.051.956.990 LEVER |
| 563 |  Beta Finance BETA | US$0,08566 | -1,21% | -17,86% | US$65.802.875 | US$5.585.977 | 768.181.818 BETA |
| 564 |  Dora Factory DORA | US$0,1203 | -0,81% | 0,44% | US$64.643.425 | US$380.341 | 537.277.116 DORA |
| 565 |  PLANET PLANET | US$0,00007730 | -4,39% | -13,77% | US$65.819.657 | US$9.953.997 | 851.450.035.658 PLANET |
| 566 |  Measurable Data Token MDT | US$0,09688 | -5,12% | -20,23% | US$65.505.122 | US$9.463.621 | 676.157.013 MDT |
| 567 |  Sologenic SOLO | US$0,1620 | 3,33% | 7,33% | US$64.801.159 | US$4.104.138 | 399.947.699 SOLO |
| 568 |  DeFiChain DFI | US$0,07443 | -4,15% | -17,16% | US$64.414.136 | US$4.898.117 | 865.422.164 DFI |
| 569 |  Bitcoin Palladium BTCP | US$25,79 | -0,04% | 12,91% | US$63.890.108 | US$1.100,11 | 2.476.893 BTCP |
| 570 |  Ozone Chain OZO | US$0,2100 | -0,03% | 0,43% | US$63.698.716 | US$284.291 | 303.375.000 OZO |
| 571 |  Opulous OPUL | US$0,2232 | -8,43% | -11,06% | US$63.316.529 | US$4.170.234 | 283.693.726 OPUL |
| 572 |  COMBO COMBO | US$0,8944 | -2,01% | -15,08% | US$63.548.072 | US$3.984.042 | 71.051.748 COMBO |
| 573 |  ArchLoot ALT | US$0,4176 | 20,73% | 2,36% | US$66.403.106 | US$8.931.008 | 158.999.993 ALT |
| 574 |  Aleph.im ALEPH | US$0,2548 | -8,60% | -27,65% | US$62.993.066 | US$1.190.632 | 247.220.482 ALEPH |
| 575 |  Gelato GEL | US$0,5724 | -5,52% | -5,78% | US$62.932.617 | US$252.420 | 109.951.523 GEL |
| 576 |  ThunderCore TT | US$0,005879 | -2,65% | -12,80% | US$62.507.834 | US$6.835.421 | 10.632.670.541 TT |
| 577 |  Alitas ALT | US$0,5244 | -5,19% | -6,71% | US$62.926.350 | US$13.818,95 | 120.000.000 ALT |
| 578 |  Clash of Lilliput COL | US$0,7629 | -2,87% | -8,45% | US$62.618.192 | US$98.940,68 | 82.074.400 COL |
| 579 |  KYVE Network KYVE | US$0,1197 | -0,72% | -7,55% | US$62.502.495 | US$47.066,47 | 521.965.393 KYVE |
| 580 |  Statter Network STT | US$1,23 | 0,13% | 47,89% | US$61.688.491 | US$10.547.013 | 50.344.589 STT |
| 581 |  Green Satoshi Token (SOL) GST | US$0,05243 | -9,87% | -3,62% | US$61.478.949 | US$6.623.018 | 1.172.697.441 GST |
| 582 |  Anchored Coins AEUR AEUR | US$1,08 | -0,35% | -0,55% | US$61.653.675 | US$8.868.835 | 57.009.605 AEUR |
| 583 |  cheqd CHEQ | US$0,09600 | -1,28% | -7,60% | US$61.681.558 | US$637.268 | 642.492.815 CHEQ |
| 584 |  Hunt Town HUNT | US$0,4777 | -4,29% | -18,97% | US$60.389.211 | US$6.152.405 | 126.425.414 HUNT |
| 585 |  IDEX IDEX | US$0,07593 | -2,01% | -6,61% | US$61.313.688 | US$5.667.365 | 807.488.993 IDEX |
| 586 |  Kishu Inu KISHU | US$0,000000000653 | -3,88% | -16,00% | US$60.790.719 | US$1.604.823 | 93.142.850.075.962.672 KISHU |
| 587 |  Coreum COREUM | US$0,1574 | -0,79% | -7,50% | US$60.571.329 | US$387.703 | 384.792.048 COREUM |
| 588 |  Prisma mkUSD MKUSD | US$0,9967 | 0,06% | 0,55% | US$60.182.965 | US$2.199.112 | 60.380.504 MKUSD |
| 589 |  Cere Network CERE | US$0,008607 | -6,34% | 1,35% | US$59.733.686 | US$971.335 | 6.939.923.952 CERE |
| 590 |  Venus BUSD vBUSD | US$0,02233 | 0,06% | -1,55% | US$60.162.005 | US$1.229.282 | 2.694.770.470 vBUSD |
| 591 |  xMoney UTK | US$0,1206 | -5,76% | 1,12% | US$60.323.864 | US$6.466.102 | 500.000.000 UTK |
| 592 |  FirmaChain FCT | US$0,07100 | -4,22% | -14,26% | US$59.094.047 | US$2.884.507 | 832.345.005 FCT |
| 593 |  Astrafer ASTRAFER | US$0,3803 | -3,58% | 22,34% | US$59.492.860 | US$126,14 | 156.417.090 ASTRAFER |
| 594 |  Kin KIN | US$0,00002029 | -0,88% | 2,39% | US$59.576.145 | US$278.013 | 2.935.737.051.545 KIN |
| 595 |  Bonfida FIDA | US$0,4902 | -5,32% | -12,21% | US$59.227.727 | US$8.278.661 | 120.834.567 FIDA |
| 596 |  Strike STRK | US$12,70 | -3,15% | -14,14% | US$59.152.731 | US$4.506.706 | 4.658.025 STRK |
| 597 |  Goldfinch GFI | US$1,96 | -4,98% | 8,07% | US$57.076.043 | US$2.734.488 | 29.135.286 GFI |
| 598 |  Router Protocol ROUTE | US$3,94 | 3,03% | -14,82% | US$58.643.106 | US$1.604.480 | 14.875.791 ROUTE |
| 599 |  IRISnet IRIS | US$0,03615 | 1,83% | -11,21% | US$58.181.910 | US$1.538.390 | 1.609.328.033 IRIS |
| 600 |  League of Kingdoms Arena LOKA | US$0,3588 | -4,56% | -8,65% | US$58.659.633 | US$6.912.771 | 163.488.233 LOKA |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.