Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Inspect INSP | US$0,2169 | -7,30% | -17,91% | US$34.893.636 | US$1.033.912 | 160.875.467 INSP |
| 752 |  Venus USDT vUSDT | US$0,02351 | 0,06% | 0,25% | US$34.945.373 | US$266.277.862 | 1.486.153.169 vUSDT |
| 753 |  CENNZnet CENNZ | US$0,02896 | -4,35% | -1,32% | US$34.747.902 | US$110.156 | 1.200.000.000 CENNZ |
| 754 |  SOMESING SSX | US$0,009561 | -11,87% | -51,44% | US$34.405.252 | US$1.778.336 | 3.598.610.418 SSX |
| 755 |  Harvest Finance FARM | US$50,42 | 3,63% | -6,86% | US$34.534.079 | US$8.111.532 | 684.985 FARM |
| 756 |  Abelian ABEL | US$0,5126 | -3,19% | -24,34% | US$34.630.858 | US$63.250,26 | 67.562.240 ABEL |
| 757 |  Alpaca Finance ALPACA | US$0,2290 | -3,57% | -12,54% | US$34.254.954 | US$4.224.161 | 149.574.709 ALPACA |
| 758 |  RabbitX RBX | US$0,09783 | -1,13% | -12,47% | US$34.288.776 | US$345.110 | 350.499.571 RBX |
| 759 |  Tectonic TONIC | US$0,0000001352 | -2,10% | -3,09% | US$33.490.058 | US$79.654,14 | 247.733.879.909.099 TONIC |
| 760 |  VITE VITE | US$0,03074 | 1,86% | -8,49% | US$33.188.222 | US$1.830.090 | 1.079.486.654 VITE |
| 761 |  PIVX PIVX | US$0,4050 | 2,15% | -7,21% | US$33.027.409 | US$3.046.999 | 81.552.250 PIVX |
| 762 |  Openfabric AI OFN | US$0,5735 | -13,22% | -18,51% | US$33.069.491 | US$1.621.930 | 57.663.490 OFN |
| 763 |  Kava Lend HARD | US$0,2425 | -0,74% | -19,02% | US$32.684.637 | US$1.517.010 | 134.791.668 HARD |
| 764 |  Sentinel DVPN | US$0,001866 | -2,45% | -11,28% | US$32.767.850 | US$240.819 | 17.557.088.602 DVPN |
| 765 |  Volt Inu VOLT | US$0,0000006008 | -7,28% | -18,24% | US$32.902.639 | US$10.170.632 | 54.766.287.142.827 VOLT |
| 766 |  Locus Chain LOCUS | US$0,01571 | -8,27% | -6,14% | US$32.687.296 | US$137.555 | 2.081.062.787 LOCUS |
| 767 |  OctaSpace OCTA | US$1,22 | -4,66% | -13,44% | US$32.543.883 | US$320.255 | 26.679.334 OCTA |
| 768 |  Inverse Finance INV | US$63,51 | 22,22% | 27,15% | US$32.302.781 | US$4.606.402 | 508.602 INV |
| 769 |  Carbon browser CSIX | US$0,08107 | -0,93% | -11,63% | US$32.152.552 | US$1.783.571 | 396.585.068 CSIX |
| 770 |  MILC Platform MLT | US$0,2576 | -7,34% | -35,88% | US$32.049.466 | US$611.104 | 124.423.461 MLT |
| 771 |  BarnBridge BOND | US$4,07 | -0,10% | -9,87% | US$32.178.012 | US$6.194.232 | 7.910.262 BOND |
| 772 |  FIO Protocol FIO | US$0,04189 | -3,16% | -5,73% | US$31.345.462 | US$6.269.537 | 748.317.527 FIO |
| 773 |  Farcana FAR | US$0,09483 | -0,21% | 1,92% | US$31.591.526 | US$4.685.052 | 333.141.025 FAR |
| 774 |  SpookySwap BOO | US$3,35 | -3,87% | 47,86% | US$31.426.524 | US$1.238.724 | 9.390.930 BOO |
| 775 |  ONBUFF ONIT | US$0,04166 | 2,67% | -4,76% | US$32.083.157 | US$5.747.458 | 770.075.466 ONIT |
| 776 |  ParagonsDAO PDT | US$0,1968 | -5,10% | 27,74% | US$31.379.586 | US$83.876,40 | 159.426.704 PDT |
| 777 |  Beefy BIFI | US$386,36 | 1,86% | -8,62% | US$30.908.745 | US$2.832.221 | 80.000 BIFI |
| 778 |  Swarm BZZ | US$0,5953 | -1,59% | -0,78% | US$31.313.439 | US$1.342.018 | 52.600.661 BZZ |
| 779 |  Ponke PONKE | US$0,07252 | 0,89% | -39,05% | US$31.165.766 | US$5.740.308 | 429.777.374 PONKE |
| 780 |  NuNet NTX | US$0,06074 | -3,60% | -26,04% | US$30.616.542 | US$196.531 | 504.084.665 NTX |
| 781 |  Aventus AVT | US$5,12 | 2,43% | -17,49% | US$30.741.274 | US$594.065 | 6.000.000 AVT |
| 782 |  Metacade MCADE | US$0,02301 | 3,81% | 3,81% | US$30.618.742 | US$129.424 | 1.330.753.754 MCADE |
| 783 |  Bitcoin Atom BCA | US$1,63 | 0,32% | 105,11% | US$30.096.772 | - | 18.418.931 BCA |
| 784 |  Silly Dragon SILLY | US$0,03033 | -12,13% | -38,61% | US$30.334.127 | US$9.883.588 | 999.975.726 SILLY |
| 785 |  Decimal DEL | US$0,004028 | -7,83% | -19,97% | US$31.506.565 | US$169.504 | 7.822.606.124 DEL |
| 786 |  Cratos CRTS | US$0,0006025 | -1,25% | -17,53% | US$29.703.968 | US$1.072.767 | 49.299.676.745 CRTS |
| 787 |  Electra Protocol XEP | US$0,001652 | -10,22% | 23,25% | US$29.635.895 | US$290.195 | 17.934.865.236 XEP |
| 788 |  Image Generation AI IMGNAI | US$0,03796 | -3,42% | -6,35% | US$29.484.732 | US$330.094 | 776.833.333 IMGNAI |
| 789 |  Petals PTS | US$0,002085 | 0,37% | 0,91% | US$29.451.832 | US$23.945,52 | 14.124.978.750 PTS |
| 790 |  Vara Network VARA | US$0,07190 | -7,07% | -11,74% | US$29.402.541 | US$1.156.209 | 408.943.502 VARA |
| 791 |  Connex CONX | US$25,43 | -2,87% | -8,45% | US$29.242.526 | US$163.108 | 1.150.000 CONX |
| 792 |  ParaSwap PSP | US$0,03922 | -4,10% | -22,05% | US$29.214.869 | US$374.960 | 744.976.909 PSP |
| 793 |  Bubblefong BBF | US$0,1594 | 3,26% | 27,22% | US$29.725.193 | US$839.673 | 186.498.337 BBF |
| 794 |  AirSwap AST | US$0,1668 | 3,04% | -5,70% | US$29.097.472 | US$2.992.619 | 174.479.533 AST |
| 795 |  Onomy Protocol NOM | US$0,3151 | -11,96% | -27,53% | US$29.057.902 | US$434.813 | 92.232.472 NOM |
| 796 |  Akropolis AKRO | US$0,006504 | 5,01% | -12,90% | US$28.854.675 | US$18.108.143 | 4.436.209.630 AKRO |
| 797 |  Shiba Predator QOM | US$0,00000004797 | -7,80% | -13,38% | US$28.775.470 | US$60.056,38 | 599.886.333.333.333 QOM |
| 798 |  RAMP RAMP | US$0,05940 | -25,08% | -42,77% | US$28.384.436 | US$3.594,72 | 477.838.740 RAMP |
| 799 |  Stader SD | US$1,00 | -0,07% | -10,08% | US$28.353.707 | US$1.508.724 | 28.217.104 SD |
| 800 |  Optimus AI OPTI | US$0,2969 | -9,19% | -28,97% | US$28.214.151 | US$946.334 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.