Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Newscrypto NWC | US$0,1639 | -6,11% | -9,25% | US$24.658.159 | US$257.927 | 150.400.834 NWC |
| 852 |  dForce DF | US$0,05689 | 0,92% | -6,82% | US$24.578.775 | US$4.621.084 | 432.032.332 DF |
| 853 |  Quantum Resistant Ledger QRL | US$0,3624 | -2,48% | 12,23% | US$24.618.879 | US$683.792 | 67.937.170 QRL |
| 854 |  AXEL AXEL | US$0,08643 | -7,90% | -23,98% | US$24.469.136 | US$3.231,77 | 283.102.718 AXEL |
| 855 |  TRVL TRVL | US$0,08350 | 28,67% | -0,34% | US$24.484.717 | US$2.501.500 | 293.218.534 TRVL |
| 856 |  DeFi Kingdoms JEWEL | US$0,2129 | -7,11% | -24,98% | US$24.158.943 | US$180.238 | 113.499.505 JEWEL |
| 857 |  DFI.Money YFII | US$632,84 | -1,76% | -0,47% | US$24.424.952 | US$4.887.750 | 38.596 YFII |
| 858 |  Kleros PNK | US$0,03098 | -9,35% | -28,08% | US$24.057.799 | US$626.662 | 776.626.703 PNK |
| 859 |  Rakon RKN | US$0,09972 | -4,75% | -12,50% | US$24.217.154 | US$1.449,93 | 242.857.143 RKN |
| 860 |  Bitcoin Diamond BCD | US$0,1311 | 0,24% | -18,09% | US$24.454.493 | US$70.075,21 | 186.492.898 BCD |
| 861 |  Baby Bonk BABYBONK | US$0,000000000059 | -4,03% | -27,69% | US$23.996.726 | US$3.295.343 | 404.410.033.981.689.728 BABYBONK |
| 862 |  Splintershards SPS | US$0,02016 | -4,24% | -28,02% | US$23.872.424 | US$119.565 | 1.184.246.042 SPS |
| 863 |  Scallop SCLP | US$0,3713 | -13,24% | -16,33% | US$23.982.528 | US$1.192.296 | 64.582.951 SCLP |
| 864 |  GameZone GZONE | US$0,02852 | 2,70% | 1,57% | US$23.961.445 | US$89.203,95 | 840.117.285 GZONE |
| 865 |  Symbiosis SIS | US$0,3927 | -1,15% | -18,95% | US$24.058.917 | US$5.630.254 | 61.265.258 SIS |
| 866 |  QORPO WORLD QORPO | US$0,9468 | -5,08% | -15,89% | US$23.887.173 | US$1.226.945 | 25.230.160 QORPO |
| 867 |  Voyager Token VGX | US$0,1124 | -1,30% | -17,70% | US$23.654.676 | US$7.254.199 | 210.532.092 VGX |
| 868 |  Argentine Football Association Fan Token ARG | US$1,97 | -0,75% | -3,40% | US$23.528.893 | US$1.270.458 | 11.934.279 ARG |
| 869 |  Pepe 2.0 PEPE2.0 | US$0,00000004996 | -3,60% | -9,85% | US$23.430.511 | US$2.847.255 | 469.000.000.000.000 PEPE2.0 |
| 870 |  Ferrum Network FRM | US$0,08752 | -0,15% | -7,14% | US$23.166.483 | US$835.790 | 264.703.837 FRM |
| 871 |  KILT Protocol KILT | US$0,4689 | 11,04% | -0,56% | US$23.171.409 | US$134.693 | 49.420.140 KILT |
| 872 |  MixMarvel MIX | US$0,003292 | -4,30% | -15,36% | US$22.992.655 | US$1.127.874 | 6.983.547.550 MIX |
| 873 |  Dragonchain DRGN | US$0,06153 | -8,29% | 29,50% | US$22.813.177 | US$92.574,04 | 370.772.651 DRGN |
| 874 |  SLG.GAMES SLG | US$0,05098 | 14,62% | 24,29% | US$22.673.514 | US$1.969.959 | 444.781.992 SLG |
| 875 |  FC Porto Fan Token PORTO | US$2,90 | 3,86% | -5,46% | US$22.647.635 | US$10.119.884 | 7.800.000 PORTO |
| 876 |  Castello Coin CAST | US$0,1074 | -6,72% | -20,87% | US$22.811.940 | US$176.207 | 212.328.507 CAST |
| 877 |  Pip PIP | US$0,1400 | 13,95% | 4,66% | US$22.725.792 | US$280.638 | 162.333.223 PIP |
| 878 |  Wall Street Memes WSM | US$0,01188 | -6,38% | -34,43% | US$22.511.658 | US$2.727.057 | 1.895.359.266 WSM |
| 879 |  TrustSwap SWAP | US$0,2249 | -1,30% | -6,88% | US$22.486.606 | US$1.118.281 | 99.995.164 SWAP |
| 880 |  WhiteCoin XWC | US$0,02917 | -9,50% | -52,98% | US$22.298.175 | US$108.824 | 764.324.623 XWC |
| 881 |  Dogechain DC | US$0,0008279 | -4,24% | -19,19% | US$22.590.567 | US$2.991.710 | 27.288.063.274 DC |
| 882 |  MATH MATH | US$0,1944 | -5,32% | -14,36% | US$22.227.871 | US$1.046.296 | 114.356.164 MATH |
| 883 |  Mango MNGO | US$0,02197 | -0,90% | 42,07% | US$21.970.759 | US$307.419 | 1.000.000.000 MNGO |
| 884 |  Atlas Navi NAVI | US$0,4368 | -8,72% | 44,95% | US$22.712.154 | US$1.607.699 | 51.997.982 NAVI |
| 885 |  AIPAD AIPAD | US$0,1932 | 1,44% | -1,00% | US$21.733.596 | US$367.392 | 112.519.449 AIPAD |
| 886 |  ICHI ICHI | US$2,69 | -3,24% | -12,36% | US$22.334.104 | US$1.111.456 | 8.314.076 ICHI |
| 887 |  Blocksquare Token BST | US$0,4842 | -10,90% | 8,30% | US$21.721.669 | US$840.463 | 44.863.163 BST |
| 888 |  Defigram DFG | US$2,17 | -0,63% | -1,75% | US$21.690.054 | US$3.548,01 | 10.000.000 DFG |
| 889 |  Swash SWASH | US$0,02211 | -8,47% | -5,28% | US$21.124.424 | US$269.553 | 955.609.123 SWASH |
| 890 |  Swarm Markets SMT | US$0,6374 | 4,76% | 12,30% | US$20.888.165 | US$1.884.558 | 32.769.650 SMT |
| 891 |  Akita Inu AKITA | US$0,0000003044 | -5,03% | 2,33% | US$20.720.557 | US$5.515.626 | 68.071.541.209.831 AKITA |
| 892 |  Crust Network CRU | US$1,48 | -3,61% | -16,85% | US$20.935.071 | US$2.224.115 | 14.138.569 CRU |
| 893 |  KIRA KEX | US$0,09772 | -10,98% | -18,86% | US$20.088.000 | US$321.484 | 205.566.066 KEX |
| 894 |  Decubate DCB | US$0,08297 | 0,50% | 3,04% | US$20.589.247 | US$1.346.401 | 248.156.646 DCB |
| 895 |  Bifrost BNC | US$0,5842 | -5,90% | -10,20% | US$20.704.542 | US$289.285 | 35.438.664 BNC |
| 896 |  Niza Global NIZA | US$0,003640 | -11,07% | -57,14% | US$20.602.898 | US$2.744.482 | 5.660.599.954 NIZA |
| 897 |  SwftCoin SWFTC | US$0,005157 | -0,41% | -17,10% | US$20.653.037 | US$3.671.278 | 4.004.999.999 SWFTC |
| 898 |  SpaceN SN | US$0,5160 | -1,40% | 26,82% | US$20.646.037 | US$15.221,06 | 40.010.000 SN |
| 899 |  SAFE DEAL SFD | US$0,6600 | -11,01% | -50,97% | US$21.966.853 | US$1.428,49 | 33.281.420 SFD |
| 900 |  Magic Square SQR | US$0,5291 | -1,76% | -1,88% | US$20.415.029 | US$735.206 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.