Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chirpley CHRP | US$0,02925 | 16,44% | 43,56% | US$12.082.491 | US$1.115.590 | 413.029.583 CHRP |
| 1052 |  Shina Inu SHI | US$0,0000009926 | -26,81% | -26,30% | US$12.125.007 | US$95.682,34 | 12.215.422.502.184 SHI |
| 1053 |  Everest ID | US$0,1037 | -2,43% | 1,13% | US$12.098.676 | US$233.019 | 116.700.000 ID |
| 1054 |  MainnetZ NetZ | US$0,08387 | -16,65% | -21,27% | US$12.023.081 | US$486.059 | 143.357.718 NetZ |
| 1055 |  MarsDAO MDAO | US$0,1701 | 6,35% | -9,56% | US$12.009.638 | US$83.146,65 | 70.599.020 MDAO |
| 1056 |  Rupiah Token IDRT | US$0,00006300 | -0,63% | -0,49% | US$11.973.947 | US$1.109.220 | 190.049.927.413 IDRT |
| 1057 |  Hourglass WAIT | US$0,1222 | -8,42% | -10,90% | US$11.966.750 | US$107.879 | 97.959.725 WAIT |
| 1058 |  ShareToken SHR | US$0,004994 | -7,22% | -7,21% | US$11.837.274 | US$216.671 | 2.370.272.782 SHR |
| 1059 |  Omax Coin OMAX | US$0,001378 | 1,48% | -2,33% | US$11.945.059 | US$1.353.793 | 8.667.996.990 OMAX |
| 1060 |  Tottenham Hotspur Fan Token SPURS | US$3,28 | 1,42% | -9,04% | US$11.869.802 | US$712.443 | 3.621.169 SPURS |
| 1061 |  Augur REP | US$1,07 | -3,95% | -13,24% | US$11.758.809 | US$763.226 | 11.000.000 REP |
| 1062 |  Stobox Token STBU | US$0,1214 | 27,79% | 61,88% | US$11.777.675 | US$948.958 | 96.999.799 STBU |
| 1063 |  BitShares BTS | US$0,003958 | -3,65% | -14,50% | US$11.853.755 | US$654.064 | 2.995.060.000 BTS |
| 1064 |  LABEL Foundation LBL | US$0,005836 | -7,62% | -14,97% | US$11.169.874 | US$780.040 | 1.913.869.062 LBL |
| 1065 |  Venus LINK vLINK | US$0,3713 | -1,08% | -6,97% | US$11.475.924 | US$8.037.158 | 30.907.312 vLINK |
| 1066 |  Valor Token VALOR | US$0,2283 | -2,28% | -13,22% | US$11.483.874 | US$292.091 | 50.297.124 VALOR |
| 1067 |  Rain Coin RAIN | US$11,37 | -0,85% | -12,60% | US$11.367.540 | US$56.916,11 | 1.000.000 RAIN |
| 1068 |  SpaceFalcon FCON | US$0,0006548 | 2,13% | 34,93% | US$11.408.764 | US$1.518.913 | 17.424.567.889 FCON |
| 1069 |  SELO+ SELO | US$0,1909 | -9,33% | -8,81% | US$11.411.500 | US$251.748 | 59.779.364 SELO |
| 1070 |  BitKan KAN | US$0,001187 | -3,38% | -7,33% | US$11.372.221 | US$320.327 | 9.577.360.151 KAN |
| 1071 |  Origin Dollar OUSD | US$0,9972 | 0,02% | -0,02% | US$11.331.525 | US$231.030 | 11.362.818 OUSD |
| 1072 |  OpenOcean OOE | US$0,02280 | -2,35% | -19,09% | US$11.499.984 | US$618.505 | 504.425.832 OOE |
| 1073 |  PureFi Protocol UFI | US$0,1905 | 2,05% | 6,08% | US$11.132.058 | US$213.697 | 58.422.831 UFI |
| 1074 |  apM Coin APM | US$0,007551 | -1,79% | -14,85% | US$11.118.342 | US$744.506 | 1.472.500.000 APM |
| 1075 |  Inter Milan Fan Token INTER | US$2,52 | 2,47% | -12,50% | US$11.003.233 | US$1.083.880 | 4.365.290 INTER |
| 1076 |  Everdome DOME | US$0,0005733 | -3,81% | -25,39% | US$10.891.193 | US$1.021.087 | 18.998.841.067 DOME |
| 1077 |  VIXCO VIX | US$0,01743 | 16,85% | 32,03% | US$10.798.847 | US$10.456.036 | 619.690.380 VIX |
| 1078 |  Validity VAL | US$2,16 | 0,73% | -11,49% | US$10.933.105 | US$214.924 | 5.057.075 VAL |
| 1079 |  Indigo Protocol INDY | US$2,10 | -3,69% | -22,09% | US$10.791.828 | US$34.183,55 | 5.144.893 INDY |
| 1080 |  Netvrk NETVR | US$0,2107 | -7,29% | -21,31% | US$10.652.585 | US$267.370 | 50.557.986 NETVR |
| 1081 |  Winnerz WNZ | US$0,05035 | -1,15% | -0,97% | US$10.755.238 | US$359.903 | 213.625.469 WNZ |
| 1082 |  Unisocks SOCKS | US$35.595,50 | 1,03% | -22,26% | US$10.749.840 | US$976,36 | 302 SOCKS |
| 1083 |  TOWER TOWER | US$0,008624 | -0,43% | 18,06% | US$10.820.996 | US$423.462 | 1.254.816.030 TOWER |
| 1084 |  BreederDAO BREED | US$0,07760 | 31,83% | 41,86% | US$10.720.035 | US$1.664.324 | 138.150.643 BREED |
| 1085 |  Peercoin PPC | US$0,3728 | 0,07% | -2,17% | US$10.723.170 | US$81.826,95 | 28.761.712 PPC |
| 1086 |  Blockchain Brawlers BRWL | US$0,01065 | -3,73% | -14,69% | US$10.652.754 | US$1.951.040 | 1.000.000.000 BRWL |
| 1087 |  Reboot GG | US$0,06579 | -8,20% | -17,42% | US$10.673.763 | US$52.332,35 | 162.237.935 GG |
| 1088 |  PlayZap PZP | US$0,2745 | 12,60% | -2,84% | US$10.686.787 | US$918.901 | 38.937.311 PZP |
| 1089 |  HUSD HUSD | US$0,04797 | 5,88% | 10,12% | US$10.677.787 | US$1.905,34 | 222.593.861 HUSD |
| 1090 |  SENATE SENATE | US$0,09364 | -5,17% | -16,21% | US$10.282.880 | US$186.876 | 109.810.064 SENATE |
| 1091 |  Wownero WOW | US$0,1609 | -9,41% | 6,90% | US$10.638.939 | US$23.812,98 | 66.139.439 WOW |
| 1092 |  Tarot TAROT | US$0,1728 | -4,01% | -8,90% | US$10.512.208 | US$127.508 | 60.845.642 TAROT |
| 1093 |  TEMCO TEMCO | US$0,002671 | -1,74% | -10,40% | US$10.613.953 | US$173.206 | 3.973.256.413 TEMCO |
| 1094 |  Galeon GALEON | US$0,01585 | -4,03% | -20,55% | US$10.481.925 | US$74.671,05 | 661.256.131 GALEON |
| 1095 |  Oxbull.tech OXB | US$1,38 | 12,81% | 4,61% | US$10.397.998 | US$82.129,42 | 7.521.316 OXB |
| 1096 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001103 | -17,66% | -45,54% | US$10.349.150 | US$831.424 | 93.809.047.574 SMURFCAT |
| 1097 |  Robonomics.network XRT | US$6,18 | -12,50% | -26,57% | US$10.267.088 | US$116.972 | 1.661.267 XRT |
| 1098 |  Gains GAINS | US$0,2641 | -4,51% | -8,29% | US$10.218.995 | US$95.708,97 | 38.694.301 GAINS |
| 1099 |  KLEVA Protocol KLEVA | US$0,2018 | -0,67% | 2,71% | US$10.186.215 | US$89.715,23 | 50.469.778 KLEVA |
| 1100 |  Blink Galaxy GQ | US$0,001712 | -3,98% | -9,88% | US$10.159.917 | US$2.648.642 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.