Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blocto Token BLT | US$0,03638 | 2,03% | 1,56% | US$8.559.370 | US$41.344,51 | 235.280.094 BLT |
| 1152 |  Hillstone Finance HSF | US$0,2841 | -1,19% | -1,07% | US$8.525.583 | US$593.988 | 30.011.471 HSF |
| 1153 |  Nash NEX | US$0,2021 | -24,11% | -20,23% | US$8.526.491 | US$20.204,07 | 42.181.950 NEX |
| 1154 |  Lovely Inu Finance LOVELY | US$0,0000001216 | -1,80% | -17,60% | US$8.481.072 | US$3.285.128 | 69.746.675.281.042 LOVELY |
| 1155 |  UFC Fan Token UFC | US$0,7874 | 0,52% | -8,78% | US$8.472.162 | US$20.808,60 | 10.759.399 UFC |
| 1156 |  SHOPX SHOPX | US$0,01804 | -8,06% | 6,11% | US$8.459.302 | US$295.259 | 468.954.078 SHOPX |
| 1157 |  Honk HONK | US$0,009264 | -13,58% | -48,16% | US$8.521.601 | US$3.709.561 | 919.818.677 HONK |
| 1158 |  PKT PKT | US$0,002488 | -18,49% | -27,67% | US$8.328.145 | US$106.272 | 3.347.942.066 PKT |
| 1159 |  Darwinia Network RING | US$0,004786 | -3,93% | -14,87% | US$8.518.016 | US$105.855 | 1.779.958.534 RING |
| 1160 |  Retreeb TREEB | US$0,01469 | -8,04% | 67,29% | US$8.036.229 | US$255.341 | 546.916.195 TREEB |
| 1161 |  B-cube.ai BCUBE | US$0,2960 | -10,57% | -2,40% | US$8.313.820 | US$68.349,77 | 28.090.138 BCUBE |
| 1162 |  Gracy GRACY | US$0,08032 | 4,14% | -5,44% | US$8.162.653 | US$1.770.868 | 101.625.025 GRACY |
| 1163 |  Bitrue Coin BTR | US$0,06279 | -3,09% | -0,88% | US$8.252.190 | US$12.951.233 | 131.421.228 BTR |
| 1164 |  Ferro FER | US$0,008827 | -3,84% | -8,97% | US$8.231.753 | US$24.453,57 | 932.530.341 FER |
| 1165 |  STAT STAT | US$0,2019 | -4,09% | -12,75% | US$8.260.685 | US$728.130 | 40.918.328 STAT |
| 1166 |  ZKBase ZKB | US$0,04175 | -1,38% | -20,95% | US$8.243.341 | US$2.685.858 | 197.440.000 ZKB |
| 1167 |  Islamic Coin ISLM | US$0,06348 | 0,72% | -14,15% | US$8.250.888 | US$1.082.353 | 129.971.994 ISLM |
| 1168 |  Humanode HMND | US$0,2586 | -15,19% | -18,80% | US$8.249.680 | US$861.087 | 31.905.741 HMND |
| 1169 |  Shyft Network SHFT | US$0,007604 | -8,08% | -11,68% | US$8.177.778 | US$81.866,68 | 1.075.497.556 SHFT |
| 1170 |  WHALE WHALE | US$0,8125 | -5,05% | -9,24% | US$8.125.486 | US$229.652 | 10.000.000 WHALE |
| 1171 |  ColossusXT COLX | US$0,0006357 | -2,91% | -8,45% | US$8.093.891 | - | 12.732.356.945 COLX |
| 1172 |  STFX STFX | US$0,04666 | -2,37% | -9,68% | US$8.105.160 | US$18.307,02 | 173.690.368 STFX |
| 1173 |  King DAG KDAG | US$0,1471 | -0,24% | -2,42% | US$8.011.695 | US$90.579,39 | 54.451.545 KDAG |
| 1174 |  QuadrantProtocol EQUAD | US$0,007974 | -3,98% | -2,02% | US$7.974.410 | US$18,50 | 1.000.000.000 EQUAD |
| 1175 |  Era Swap ES | US$0,003431 | 2,76% | 5,31% | US$7.929.635 | US$450.686 | 2.311.475.267 ES |
| 1176 |  ScPrime SCP | US$0,1647 | -0,92% | -8,97% | US$7.922.005 | US$10.631,45 | 48.096.625 SCP |
| 1177 |  Geeq GEEQ | US$0,2059 | -4,02% | -8,35% | US$7.929.847 | US$312.127 | 38.522.222 GEEQ |
| 1178 |  Ambire Wallet WALLET | US$0,01456 | -1,85% | -9,07% | US$7.842.606 | US$532.343 | 538.493.864 WALLET |
| 1179 |  KlimaDAO KLIMA | US$0,9826 | 7,46% | 5,73% | US$7.858.175 | US$599.414 | 7.997.365 KLIMA |
| 1180 |  SENSO SENSO | US$0,1128 | 4,92% | -10,03% | US$7.927.854 | US$380.662 | 70.269.127 SENSO |
| 1181 |  Obyte GBYTE | US$9,12 | -1,68% | -7,11% | US$7.821.687 | US$945,86 | 857.982 GBYTE |
| 1182 |  XeniosCoin XNC | US$0,1010 | -12,14% | -15,83% | US$7.705.721 | US$1.002,18 | 76.274.958 XNC |
| 1183 |  Bridge Oracle BRG | US$0,0009482 | -7,13% | -5,38% | US$7.587.764 | US$532.549 | 8.002.167.205 BRG |
| 1184 |  Coconut Chicken CCC | US$0,0008173 | -7,03% | 44,77% | US$7.633.628 | US$295.354 | 9.339.544.772 CCC |
| 1185 |  Anchor Protocol ANC | US$0,02167 | 39,88% | 22,84% | US$7.591.074 | US$287.970 | 350.381.852 ANC |
| 1186 |  UNKJD MBS | US$0,02481 | -1,48% | -13,89% | US$7.542.106 | US$252.625 | 303.966.298 MBS |
| 1187 |  MahaDAO MAHA | US$1,67 | -2,54% | -18,03% | US$7.328.853 | US$441.698 | 4.391.496 MAHA |
| 1188 |  RFOX RFOX | US$0,005797 | -0,14% | -1,57% | US$7.606.059 | US$197.553 | 1.312.000.760 RFOX |
| 1189 |  Cipher CPR | US$0,001162 | -0,62% | 12,99% | US$7.513.738 | US$701.487 | 6.467.585.726 CPR |
| 1190 |  DOSE DOSE | US$0,008760 | -7,49% | 0,81% | US$7.478.579 | US$5.751.098 | 853.702.151 DOSE |
| 1191 |  Etherisc DIP Token DIP | US$0,03123 | -5,51% | -7,16% | US$7.485.976 | US$9.242,36 | 239.742.108 DIP |
| 1192 |  Kunci Coin KUNCI | US$0,006070 | 0,09% | -3,40% | US$7.481.241 | US$61.096,20 | 1.232.584.338 KUNCI |
| 1193 |  Unbound UNB | US$0,002345 | -15,24% | -19,64% | US$7.263.246 | US$418.071 | 3.097.516.977 UNB |
| 1194 |  HyperCash HC | US$0,1647 | -0,49% | 3,41% | US$7.425.464 | US$311.749 | 45.071.909 HC |
| 1195 |  Perion PERC | US$0,5535 | -10,92% | -11,89% | US$7.403.792 | US$229.610 | 13.375.394 PERC |
| 1196 |  Cleo Tech CLEO | US$0,06499 | 16,33% | 33,55% | US$7.394.102 | US$790.866 | 113.774.330 CLEO |
| 1197 |  Landshare LAND | US$1,87 | 10,24% | 12,52% | US$7.255.932 | US$780.688 | 3.886.510 LAND |
| 1198 |  Unification FUND | US$0,2141 | -2,74% | -19,97% | US$7.374.982 | US$303.971 | 34.447.402 FUND |
| 1199 |  Sinverse SIN | US$0,01141 | -3,35% | -21,75% | US$7.300.629 | US$1.196.753 | 639.944.169 SIN |
| 1200 |  BOSagora BOA | US$0,02345 | -2,57% | -21,72% | US$7.296.544 | US$311.246 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.