Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Grape GRP | US$15,93 | 7,32% | -10,32% | US$4.234.920 | US$742.556 | 265.844 GRP |
| 1352 |  Polkacity POLC | US$0,02247 | -4,34% | -23,60% | US$4.269.361 | US$2.392.859 | 190.025.935 POLC |
| 1353 |  Haven Protocol XHV | US$0,1101 | 1,97% | -17,15% | US$4.200.024 | US$12.760,76 | 38.162.832 XHV |
| 1354 |  Okratech Token ORT | US$0,01181 | -1,75% | -15,21% | US$4.128.671 | US$1.957.055 | 349.708.553 ORT |
| 1355 |  Juggernaut JGN | US$0,04099 | 3,01% | -22,57% | US$4.107.869 | US$287.945 | 100.210.416 JGN |
| 1356 |  LGCY Network LGCY | US$0,0003221 | -14,61% | -17,97% | US$4.094.722 | US$72.029,17 | 12.713.925.827 LGCY |
| 1357 |  NerveNetwork NVT | US$0,01586 | 42,98% | 32,49% | US$4.391.995 | US$131.334 | 276.983.684 NVT |
| 1358 |  Launchblock.com LBP | US$0,001158 | -10,35% | -14,20% | US$4.075.859 | US$230.989 | 3.519.093.982 LBP |
| 1359 |  Heroes Chained HEC | US$0,08110 | 0,54% | -19,53% | US$3.986.168 | US$218.732 | 49.153.913 HEC |
| 1361 |  BOLT BOLT | US$0,004159 | -6,83% | -12,00% | US$3.981.528 | US$323.359 | 957.427.533 BOLT |
| 1362 |  Integritee Network TEER | US$0,9944 | -0,47% | -9,24% | US$3.955.731 | US$46.295,79 | 3.978.047 TEER |
| 1363 |  Experimental Finance EXFI | US$0,08356 | -5,88% | -4,19% | US$4.047.074 | US$90.851,89 | 48.431.572 EXFI |
| 1364 |  Forj (Bondly) BONDLY | US$0,004029 | -9,14% | -24,68% | US$3.963.101 | US$130.996 | 983.620.759 BONDLY |
| 1365 |  DxChain Token DX | US$0,00007868 | -1,78% | -9,59% | US$3.933.898 | US$29.370,42 | 50.000.000.000 DX |
| 1366 |  Renewable Energy RET | US$0,000000000195 | -10,32% | -17,01% | US$3.932.979 | US$2.114.114 | 20.117.705.009.195.100 RET |
| 1367 |  BitCone CONE | US$0,000006952 | -12,69% | -11,24% | US$3.907.744 | US$43.443,99 | 562.112.217.518 CONE |
| 1368 |  TENT TENT | US$0,1015 | -4,40% | -10,53% | US$3.923.783 | - | 38.664.688 TENT |
| 1369 |  Strips Finance STRP | US$0,9441 | -9,50% | -6,93% | US$3.895.192 | US$37.790,85 | 4.125.963 STRP |
| 1370 |  Carbon Credit CCT | US$0,2289 | 90,73% | 17,36% | US$3.888.666 | US$81,62 | 16.988.760 CCT |
| 1371 |  VinuChain VC | US$0,05561 | -9,00% | -38,60% | US$3.867.689 | US$3.872.146 | 69.547.349 VC |
| 1372 |  MetaTrace TRC | US$0,04162 | -5,12% | -17,06% | US$3.850.718 | US$321.715 | 92.514.256 TRC |
| 1373 |  MetFi METFI | US$1,45 | -1,11% | -16,09% | US$3.834.435 | US$334.810 | 2.637.255 METFI |
| 1374 |  Lattice Token LTX | US$0,1328 | 2,38% | -22,77% | US$3.804.998 | US$6.755,52 | 28.653.896 LTX |
| 1375 |  All.Art Protocol AART | US$0,001970 | 11,86% | 2,68% | US$3.769.102 | US$264.269 | 1.913.667.733 AART |
| 1376 |  ChainGuardians CGG | US$0,06150 | -1,01% | -7,66% | US$3.780.867 | US$43.753,64 | 61.478.209 CGG |
| 1377 |  Windoge98 EXE | US$0,4339 | 7,96% | 12,52% | US$3.772.744 | US$5.032,66 | 8.695.649 EXE |
| 1378 |  Vesper VSP | US$0,4195 | -8,53% | -10,77% | US$3.807.424 | US$63.345,64 | 9.075.703 VSP |
| 1379 |  BaaSid BAAS | US$0,0005844 | -7,37% | -22,64% | US$3.740.473 | US$8.238,11 | 6.400.000.000 BAAS |
| 1380 |  Uno Re UNO | US$0,04753 | -4,48% | -16,63% | US$3.718.627 | US$349.095 | 78.242.153 UNO |
| 1381 |  Scotty Beam SCOTTY | US$0,008137 | 5,42% | -5,54% | US$3.748.468 | US$316.386 | 460.665.809 SCOTTY |
| 1382 |  Vertcoin VTC | US$0,05373 | 0,45% | -0,81% | US$3.707.387 | US$13.767,79 | 68.995.510 VTC |
| 1383 |  Hypr Network HYPR | US$0,05127 | 5,76% | 10,65% | US$3.682.429 | US$89.222,58 | 71.819.593 HYPR |
| 1384 |  Mysterium MYST | US$0,1838 | 2,64% | 8,37% | US$3.682.418 | US$96.966,62 | 20.033.628 MYST |
| 1385 |  DAFI Protocol DAFI | US$0,003818 | -2,75% | -15,84% | US$3.638.606 | US$151.098 | 953.022.298 DAFI |
| 1386 |  Nordek NRK | US$0,005727 | -4,45% | -31,33% | US$3.646.440 | US$399.143 | 636.762.888 NRK |
| 1387 |  saffron.finance SFI | US$39,77 | -10,15% | -10,51% | US$3.635.995 | US$65.984,53 | 91.423 SFI |
| 1388 |  Everton Fan Token EFC | US$0,8623 | 2,32% | -9,44% | US$3.590.361 | US$289.008 | 4.163.724 EFC |
| 1389 |  CropBytes CBX | US$0,01939 | -5,50% | -15,01% | US$3.611.644 | US$5.320,99 | 186.294.140 CBX |
| 1390 |  Veloce VEXT | US$0,06890 | 11,79% | -41,36% | US$3.647.434 | US$353.391 | 52.934.306 VEXT |
| 1391 |  ApeBond ABOND | US$0,02457 | -5,40% | -19,05% | US$3.544.627 | US$70.570,71 | 144.282.792 ABOND |
| 1392 |  Venus Reward Token VRT | US$0,0001634 | -3,06% | -14,02% | US$3.594.088 | US$27.776,30 | 21.999.981.080 VRT |
| 1393 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04159 | -7,40% | -24,81% | US$3.548.930 | US$476.406 | 85.331.395 DYP |
| 1394 |  Rainicorn RAINI | US$0,007079 | 0,00% | -28,42% | US$3.539.581 | - | 500.000.000 RAINI |
| 1395 |  NFTb NFTB | US$0,01389 | -13,37% | -31,09% | US$3.465.691 | US$740.773 | 249.435.031 NFTB |
| 1396 |  FEAR FEAR | US$0,1973 | -2,07% | -6,55% | US$3.512.972 | US$704.380 | 17.802.412 FEAR |
| 1397 |  BTSE Token BTSE | US$0,8040 | -0,12% | 0,00% | US$3.501.188 | US$204,57 | 4.354.711 BTSE |
| 1398 |  PEAKDEFI PEAK | US$0,002099 | 4,82% | -3,94% | US$3.478.782 | US$11.418,96 | 1.657.740.019 PEAK |
| 1399 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6240 | 7,27% | 2,67% | US$3.416.681 | US$1.620.466 | 5.475.575 SAUBER |
| 1400 |  AmonD AMON | US$0,0004871 | -11,91% | -39,72% | US$3.495.840 | US$1.474,13 | 7.176.499.999 AMON |
| 1401 |  ADAMANT Messenger ADM | US$0,03130 | 1,14% | -3,15% | US$3.454.216 | US$289.600 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.