Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAD DAD | US$0,009314 | -11,49% | -27,96% | US$6.162.540 | US$174.339 | 661.666.578 DAD |
| 1252 |  Captain Tsubasa TSUGT | US$0,03427 | -1,88% | 0,76% | US$6.130.499 | US$107.780 | 178.880.147 TSUGT |
| 1253 |  ROCO FINANCE ROCO | US$0,3451 | -0,43% | -12,96% | US$5.970.433 | US$170.548 | 17.298.805 ROCO |
| 1254 |  Chainbing CBG | US$0,1821 | -1,81% | -1,67% | US$6.009.808 | - | 33.000.000 CBG |
| 1255 |  ACENT ACE | US$0,01004 | -8,43% | -28,64% | US$5.956.364 | US$124.993 | 593.474.595 ACE |
| 1256 |  Mirror Protocol MIR | US$0,07644 | 7,99% | -9,18% | US$5.942.479 | US$474.488 | 77.742.680 MIR |
| 1257 |  UBXS Token UBXS | US$0,1561 | 15,49% | 59,58% | US$5.895.267 | US$1.057.349 | 37.754.062 UBXS |
| 1258 |  KiboShib KIBSHI | US$0,000005897 | -10,40% | -44,07% | US$5.896.731 | US$59.004,23 | 1.000.000.000.000 KIBSHI |
| 1259 |  Bware INFRA | US$1,42 | -7,38% | -14,74% | US$5.869.378 | US$332.231 | 4.130.897 INFRA |
| 1260 |  BLOCX. BLOCX | US$0,1049 | -10,35% | -25,56% | US$5.880.698 | US$136.150 | 56.080.302 BLOCX |
| 1261 |  DogeBonk DOBO | US$0,00000001006 | -2,89% | -14,91% | US$5.865.052 | US$5.390,03 | 582.959.739.166.037 DOBO |
| 1262 |  Grin GRIN | US$0,05857 | -10,23% | -3,19% | US$5.752.072 | US$208.349 | 98.212.860 GRIN |
| 1263 |  GALAXIA GXA | US$0,002403 | 3,56% | -0,02% | US$6.046.181 | US$1.587.665 | 2.516.376.928 GXA |
| 1264 |  Particl PART | US$0,4201 | -0,43% | 9,98% | US$5.817.365 | US$31.016,20 | 13.849.061 PART |
| 1265 |  Dfyn Network DFYN | US$0,03542 | 17,79% | -3,44% | US$5.816.220 | US$479.417 | 164.228.780 DFYN |
| 1266 |  Verse VERSE | US$0,0002724 | -4,40% | -1,86% | US$5.774.851 | US$200.462 | 21.201.519.834 VERSE |
| 1267 |  OpenLeverage OLE | US$0,03055 | -2,31% | -21,93% | US$5.762.629 | US$256.313 | 188.630.573 OLE |
| 1268 |  EGO EGO | US$0,1013 | -7,47% | 24,58% | US$5.734.006 | US$3.786.830 | 56.608.820 EGO |
| 1269 |  Bitcoin Standard Hashrate Token BTCST | US$0,4659 | 0,30% | -24,13% | US$5.684.042 | US$108.388 | 12.201.401 BTCST |
| 1270 |  GNY GNY | US$0,02967 | -9,83% | -17,80% | US$5.708.498 | US$105.591 | 192.376.657 GNY |
| 1271 |  Props Token PROPS | US$0,01111 | 10,42% | 32,20% | US$5.703.865 | US$41.650,79 | 513.363.583 PROPS |
| 1272 |  AS Roma Fan Token ASR | US$2,98 | 4,81% | -4,14% | US$5.646.764 | US$7.261.696 | 1.891.951 ASR |
| 1273 |  Shiryo SHIRYO | US$0,000000000006 | 3,16% | -22,44% | US$5.814.507 | US$11.520,88 | 981.846.777.310.948.480 SHIRYO |
| 1274 |  BendDAO BEND | US$0,003203 | 5,76% | -6,04% | US$5.645.380 | US$540.695 | 1.762.713.802 BEND |
| 1275 |  Pikaboss PIKA | US$0,00000001345 | -0,63% | -21,65% | US$5.656.724 | US$21.245,54 | 420.690.000.000.000 PIKA |
| 1276 |  NewYork Exchange NYE | US$0,7958 | 2,12% | -11,15% | US$5.642.324 | US$962,35 | 7.090.060 NYE |
| 1277 |  WeSendit WSI | US$0,02244 | 2,06% | -0,60% | US$5.611.581 | US$226.993 | 250.050.402 WSI |
| 1278 |  Rai Reflex Index RAI | US$2,75 | -0,23% | 0,97% | US$5.632.525 | US$193.040 | 2.045.658 RAI |
| 1279 |  CheckDot CDT | US$0,7124 | -1,38% | -18,61% | US$5.517.647 | US$148.667 | 7.745.635 CDT |
| 1280 |  Rari Governance Token RGT | US$0,4419 | -6,45% | -28,42% | US$5.511.917 | US$2.276,37 | 12.472.026 RGT |
| 1281 |  StreamCoin STRM | US$0,003691 | -1,64% | -7,52% | US$5.509.305 | US$3.125.521 | 1.492.629.682 STRM |
| 1282 |  Hamster HAM | US$0,000000002301 | -4,24% | -24,95% | US$5.487.066 | US$1.890.925 | 2.384.230.000.000.000 HAM |
| 1283 |  RigoBlock GRG | US$2,03 | -33,33% | -45,93% | US$5.494.990 | US$1.250,82 | 2.701.063 GRG |
| 1284 |  Hosky Token HOSKY | US$0,00000002399 | -4,93% | -19,24% | US$5.469.533 | US$5.329,30 | 227.999.999.999.931 HOSKY |
| 1285 |  v.systems VSYS | US$0,001780 | 1,60% | -3,32% | US$5.483.607 | US$1.068.173 | 3.080.610.102 VSYS |
| 1286 |  Klaydice DICE | US$0,02817 | 3,42% | 39,54% | US$5.241.606 | US$405.354 | 186.101.641 DICE |
| 1287 |  XCarnival XCV | US$0,006728 | 120,75% | 106,70% | US$5.319.174 | US$9.859.040 | 790.640.622 XCV |
| 1288 |  BitForex Token BF | US$0,001271 | -2,92% | -8,45% | US$5.453.160 | - | 4.289.073.705 BF |
| 1289 |  ETHAX ETHAX | US$0,04011 | 0,03% | -1,00% | US$5.460.583 | US$3,99 | 136.139.688 ETHAX |
| 1290 |  UnityMeta UMT | US$229,96 | 8,80% | -23,01% | US$5.416.640 | US$960.692 | 23.555 UMT |
| 1291 |  MARS4 MARS4 | US$0,002123 | -10,86% | -12,92% | US$5.272.440 | US$257.183 | 2.483.082.772 MARS4 |
| 1292 |  SwissCheese SWCH | US$0,4446 | -2,50% | -11,51% | US$5.419.468 | US$1.701.961 | 12.189.791 SWCH |
| 1293 |  Crowny CRWNY | US$0,01168 | -14,13% | 58,27% | US$5.396.253 | US$150.808 | 462.191.889 CRWNY |
| 1294 |  Skey Network SKEY | US$0,02971 | 48,52% | 61,34% | US$5.396.856 | US$687.600 | 181.631.354 SKEY |
| 1295 |  Rebel Bots RBLS | US$0,04342 | 10,66% | 38,87% | US$5.353.155 | US$144.247 | 123.295.295 RBLS |
| 1296 |  Aston Villa Fan Token AVL | US$0,9737 | 1,39% | -7,38% | US$5.337.871 | US$68.104,35 | 5.481.966 AVL |
| 1297 |  Electric Vehicle Zone EVZ | US$0,01204 | -2,49% | -17,09% | US$5.330.841 | US$779.751 | 442.733.056 EVZ |
| 1298 |  Unix Gaming UNIX | US$0,01375 | -3,89% | -17,77% | US$5.290.181 | US$34.198,40 | 384.723.122 UNIX |
| 1299 |  Crypterium CRPT | US$0,05600 | -1,44% | -14,99% | US$5.308.472 | US$368.001 | 94.797.436 CRPT |
| 1300 |  Choise.com CHO | US$0,04813 | -9,69% | 52,67% | US$5.273.644 | US$1.165.428 | 109.573.889 CHO |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.