Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Baanx BXX | US$0,1740 | 7,47% | -8,54% | US$3.444.324 | US$204.962 | 19.798.721 BXX |
| 1403 |  Giant Mammoth GMMT | US$0,3681 | -0,95% | -13,46% | US$3.439.698 | US$3.296.606 | 9.343.650 GMMT |
| 1404 |  LBRY Credits LBC | US$0,005198 | 1,41% | 2,55% | US$3.400.511 | US$23.012,32 | 654.237.215 LBC |
| 1405 |  Wecan Group WECAN | US$0,004118 | 8,17% | 6,28% | US$3.407.486 | US$20.270,12 | 827.372.816 WECAN |
| 1406 |  Ertha ERTHA | US$0,003014 | -6,54% | -15,66% | US$3.372.206 | US$376.485 | 1.118.910.395 ERTHA |
| 1407 |  RealFevr FEVR | US$0,0003112 | -1,44% | -22,38% | US$3.354.287 | US$199.470 | 10.779.065.385 FEVR |
| 1408 |  Gleec Coin GLEEC | US$0,01805 | -20,34% | -5,18% | US$3.281.220 | US$693.881 | 181.755.046 GLEEC |
| 1409 |  WeFi WEFI | US$0,08354 | -9,05% | -6,46% | US$3.499.007 | US$67.533,53 | 41.883.332 WEFI |
| 1410 |  MOVEZ MOVEZ | US$0,0008970 | 3,42% | -6,07% | US$3.334.764 | US$353.466 | 3.717.718.009 MOVEZ |
| 1411 |  OXBT (Ordinals) OXBT | US$0,01686 | 12,57% | -6,66% | US$3.372.075 | US$79.840,72 | 200.000.000 OXBT |
| 1412 |  SPX6900 SPX | US$0,003613 | -17,52% | -21,71% | US$3.363.484 | US$149.864 | 930.993.090 SPX |
| 1413 |  Pickle Finance PICKLE | US$1,77 | -9,80% | -25,49% | US$3.368.935 | US$23.050,93 | 1.908.030 PICKLE |
| 1414 |  Venus DOT vDOT | US$0,2004 | -2,90% | -17,79% | US$3.336.138 | US$5.521.682 | 16.649.243 vDOT |
| 1415 |  Ideaology IDEA | US$0,005176 | -10,73% | -11,45% | US$3.301.977 | US$1.854.130 | 638.000.000 IDEA |
| 1416 |  Satoshi Island STC | US$0,4633 | -5,54% | -17,91% | US$3.310.303 | US$304.603 | 7.145.125 STC |
| 1417 |  Kylin KYL | US$0,01224 | -3,13% | -7,33% | US$3.308.336 | - | 270.259.840 KYL |
| 1418 |  ASTA ASTA | US$0,001570 | 0,03% | 0,01% | US$3.297.835 | US$2,00 | 2.099.999.990 ASTA |
| 1419 |  AXIS Token AXIS | US$0,01022 | -0,18% | 24,11% | US$3.274.127 | US$67,97 | 320.303.188 AXIS |
| 1420 |  Venus SXP vSXP | US$0,008248 | -3,13% | -15,67% | US$3.271.773 | US$3.815.569 | 396.674.884 vSXP |
| 1421 |  TriumphX TRIX | US$0,0006357 | -2,92% | 83,13% | US$3.256.196 | - | 5.122.191.387 TRIX |
| 1422 |  BBS Network BBS | US$0,01929 | 36,95% | 53,48% | US$3.267.085 | US$177.541 | 169.350.709 BBS |
| 1423 |  Kommunitas KOM | US$0,002496 | -5,14% | -7,44% | US$3.241.027 | US$394.966 | 1.298.529.523 KOM |
| 1424 |  Alvara Protocol ALVA | US$1,15 | -8,24% | -21,24% | US$3.194.138 | US$306.572 | 2.784.979 ALVA |
| 1425 |  Interlay INTR | US$0,04821 | -8,43% | -20,56% | US$3.231.129 | US$144.120 | 67.020.251 INTR |
| 1426 |  Niftyx Protocol SHROOM | US$0,06292 | 2,73% | -20,32% | US$3.233.338 | US$4.755,82 | 51.386.058 SHROOM |
| 1427 |  Djed DJED | US$0,9812 | -0,97% | -1,44% | US$3.231.378 | US$206.462 | 3.293.404 DJED |
| 1428 |  Eggdog EGG | US$0,003372 | -8,36% | -65,86% | US$3.187.969 | US$839.069 | 945.334.730 EGG |
| 1429 |  Neighbourhoods NHT | US$0,0004033 | 0,28% | -12,44% | US$3.215.780 | US$23.710,95 | 7.972.813.374 NHT |
| 1430 |  yAxis YAXIS | US$3,44 | -4,77% | -11,10% | US$3.209.323 | - | 931.896 YAXIS |
| 1431 |  LUCA LUCA | US$0,8879 | 0,94% | -1,74% | US$3.206.905 | US$1.572.405 | 3.611.715 LUCA |
| 1432 |  xHashtag XTAG | US$0,04837 | -2,90% | -16,68% | US$3.200.472 | US$584.547 | 66.169.002 XTAG |
| 1433 |  Samsunspor Fan Token SAM | US$1,24 | -8,23% | -4,10% | US$3.195.989 | US$2.838,59 | 2.574.454 SAM |
| 1434 |  BullPerks BLP | US$0,1118 | -1,22% | -12,66% | US$3.136.923 | US$70.012,15 | 28.064.424 BLP |
| 1435 |  FREEdom Coin FREE | US$0,0000003196 | -8,70% | -20,44% | US$3.176.519 | US$618.917 | 9.938.989.997.635 FREE |
| 1436 |  YUSRA YUSRA | US$0,07892 | -2,07% | -23,01% | US$3.156.965 | US$94.152,05 | 40.000.000 YUSRA |
| 1437 |  Bitcoin Bam BTCBAM | US$0,3029 | -10,91% | -18,48% | US$3.112.494 | US$152.180 | 10.276.739 BTCBAM |
| 1438 |  Operation Phoenix $OPHX | US$0,03650 | 2,60% | -19,68% | US$3.101.197 | US$248.422 | 84.958.763 $OPHX |
| 1439 |  Ariva ARV | US$0,00004279 | -7,14% | -15,16% | US$3.104.706 | US$756.302 | 72.553.169.190 ARV |
| 1440 |  Meta Apes PEEL | US$0,01970 | -18,62% | -21,48% | US$3.022.931 | US$22.861,59 | 153.410.748 PEEL |
| 1441 |  VisionGame VISION | US$0,005609 | -5,90% | -19,99% | US$3.084.894 | US$103.381 | 550.000.000 VISION |
| 1442 |  UNICE UNICE | US$0,1013 | 2,72% | -7,05% | US$3.057.042 | US$603.977 | 30.186.340 UNICE |
| 1443 |  Prime Numbers Labs Ecosystem PRNT | US$0,9366 | -0,19% | -6,20% | US$3.050.260 | US$106.240 | 3.256.901 PRNT |
| 1444 |  Efforce WOZX | US$0,005783 | 4,35% | -18,63% | US$3.048.330 | US$61.504,78 | 527.135.519 WOZX |
| 1445 |  Chimpion BNANA | US$0,09574 | -7,79% | 37,66% | US$3.037.698 | US$279.611 | 31.727.387 BNANA |
| 1446 |  Cantina Royale CRT | US$0,01247 | -2,69% | -9,84% | US$3.032.434 | US$76.241,16 | 243.183.445 CRT |
| 1447 |  Aurox URUS | US$5,82 | -12,54% | -21,61% | US$3.037.383 | US$88.922,38 | 521.929 URUS |
| 1448 |  ThreeFold TFT | US$0,03722 | -4,12% | -4,19% | US$3.021.636 | US$90.667,04 | 81.181.457 TFT |
| 1449 |  JetTon Game JETTON | US$2,04 | 7,59% | 0,67% | US$3.014.469 | US$644.191 | 1.474.194 JETTON |
| 1450 |  Kromatika KROM | US$0,03749 | -5,91% | -17,15% | US$3.010.074 | US$96.256,04 | 80.280.675 KROM |
| 1451 |  Footballcoin (XFC) XFC | US$0,008023 | -0,01% | -0,30% | US$3.005.910 | US$63.244,20 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.