Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Aki Network AKI | US$0,02003 | 0,32% | -3,87% | US$1.696.107 | US$1.229.404 | 84.677.173 AKI |
| 1603 |  Auto AUTO | US$22,00 | -1,81% | -18,89% | US$1.686.464 | US$88.838,12 | 76.651 AUTO |
| 1604 |  Skeb Coin SKEB | US$0,001457 | 0,37% | -6,74% | US$1.680.663 | US$339.314 | 1.153.490.031 SKEB |
| 1605 |  Attila ATT | US$0,003708 | 18,70% | 41,52% | US$1.670.203 | US$0,3900 | 450.382.736 ATT |
| 1606 |  GamesPad GMPD | US$0,02509 | -1,10% | -4,52% | US$1.668.388 | US$219.356 | 66.486.064 GMPD |
| 1607 |  aiRight AIRI | US$0,006497 | -6,15% | -22,65% | US$1.665.058 | US$210.346 | 256.262.565 AIRI |
| 1608 |  Pillar PLR | US$0,006426 | 2,87% | -2,72% | US$1.666.602 | US$449,67 | 259.348.201 PLR |
| 1609 |  TOP TOP | US$0,0003005 | 6,54% | -7,84% | US$1.656.596 | US$1.410.244 | 5.512.414.943 TOP |
| 1610 |  Populous PPT | US$0,03108 | -1,22% | -20,90% | US$1.654.865 | US$318.516 | 53.252.246 PPT |
| 1611 |  MongolNFT Coin MNFT | US$0,00001004 | -0,07% | -3,10% | US$1.648.532 | US$108.328 | 164.185.500.151 MNFT |
| 1612 |  WaykiChain WICC | US$0,007820 | -5,16% | -34,09% | US$1.642.124 | US$652.463 | 210.000.000 WICC |
| 1613 |  ETHPad ETHPAD | US$0,008248 | -1,27% | -1,14% | US$1.644.973 | US$11.095,47 | 199.427.405 ETHPAD |
| 1614 |  OneRare ORARE | US$0,03235 | -0,70% | -10,16% | US$1.635.663 | US$271.188 | 50.553.711 ORARE |
| 1615 |  Wrapped Alvey Chain WALV | US$0,01945 | -8,21% | -25,79% | US$1.623.583 | US$1.050.444 | 83.465.963 WALV |
| 1616 |  SORA XOR | US$0,0002051 | -10,43% | -7,55% | US$1.552.174 | US$194.431 | 7.566.238.697 XOR |
| 1617 |  Spore SPORE | US$0,000000000051 | -1,22% | -5,23% | US$1.614.984 | US$891,76 | 31.779.789.624.993.352 SPORE |
| 1618 |  KING KING | US$0,0001732 | -12,43% | -17,62% | US$1.605.130 | US$231.091 | 9.270.000.000 KING |
| 1619 |  Hord HORD | US$0,01800 | -3,80% | -19,42% | US$1.594.975 | US$65.494,92 | 88.615.986 HORD |
| 1620 |  BitCore BTX | US$0,08820 | -6,95% | -15,65% | US$1.597.875 | US$81,89 | 18.116.536 BTX |
| 1621 |  Offshift (old) XFT | US$0,8934 | 0,00% | 3,20% | US$1.593.929 | - | 1.784.142 XFT |
| 1622 |  The Unfettered Ecosystem SOULS | US$0,005770 | -3,17% | -21,51% | US$1.591.592 | US$144.327 | 275.833.817 SOULS |
| 1623 |  PAC Protocol PAC | US$0,00008919 | -0,46% | -17,58% | US$1.555.715 | US$28.253,36 | 17.442.599.179 PAC |
| 1624 |  DerivaDAO DDX | US$0,05924 | -3,31% | -8,78% | US$1.545.797 | US$92,81 | 26.094.664 DDX |
| 1625 |  OneArt 1ART | US$0,01066 | -0,90% | -0,12% | US$1.528.923 | US$69.042,31 | 143.416.035 1ART |
| 1626 |  SOUNI SON | US$0,0006011 | 6,03% | 16,05% | US$1.521.585 | US$428.311 | 2.531.170.048 SON |
| 1627 |  Pleasure Coin NSFW | US$0,00006196 | -4,59% | -20,88% | US$1.518.053 | US$5.061,18 | 24.499.828.829 NSFW |
| 1628 |  VNX Swiss Franc VCHF | US$1,12 | -1,05% | -1,56% | US$1.517.430 | US$140.652 | 1.349.219 VCHF |
| 1629 |  Aston Martin Cognizant Fan Token AM | US$0,6991 | 3,80% | -8,04% | US$1.516.934 | US$481.077 | 2.169.759 AM |
| 1630 |  Safe Haven SHA | US$0,0005011 | -1,60% | -6,83% | US$1.506.365 | US$1.844.166 | 3.005.855.396 SHA |
| 1631 |  Nord Finance NORD | US$0,1921 | -6,69% | -10,34% | US$1.497.079 | US$192.439 | 7.794.582 NORD |
| 1632 |  Cashtree Token CTT | US$0,007466 | 4,44% | -25,76% | US$1.493.184 | US$335.648 | 200.000.000 CTT |
| 1633 |  Hawksight HAWK | US$0,001438 | -5,37% | -30,76% | US$1.483.685 | US$54.736,28 | 1.031.895.935 HAWK |
| 1634 |  Dingocoin DINGO | US$0,00001380 | 5,67% | -4,25% | US$1.482.464 | US$7.446,70 | 107.447.548.750 DINGO |
| 1635 |  SELF Crypto SELF | US$0,01411 | -4,62% | -1,72% | US$1.466.306 | US$18.521,53 | 103.896.942 SELF |
| 1636 |  Monetha MTH | US$0,004132 | 60,64% | 1,78% | US$1.454.958 | US$211.228 | 352.086.984 MTH |
| 1637 |  ZooKeeper ZOO | US$0,003160 | 0,61% | -11,66% | US$1.451.730 | US$13.042,67 | 459.385.260 ZOO |
| 1638 |  Odin Protocol ODIN | US$0,08283 | 6,99% | -11,03% | US$1.446.924 | US$16.540,04 | 17.468.925 ODIN |
| 1639 |  All In ALLIN | US$1,49 | -2,34% | -39,62% | US$1.416.469 | US$106.469 | 951.588 ALLIN |
| 1640 |  UBIX.Network UBX | US$0,00003149 | -13,32% | -29,49% | US$1.434.627 | US$337.485 | 45.558.153.243 UBX |
| 1641 |  Bistroo BIST | US$0,02503 | -2,65% | -5,69% | US$1.436.749 | US$54.388,33 | 57.402.226 BIST |
| 1642 |  AgeOfGods AOG | US$0,01388 | -2,00% | -25,36% | US$1.436.048 | US$725.900 | 103.474.429 AOG |
| 1643 |  Catman CATMAN | US$0,001499 | -7,34% | -23,40% | US$1.424.803 | US$56.493,99 | 950.392.964 CATMAN |
| 1644 |  Position Exchange POSI | US$0,01755 | 7,12% | -3,58% | US$1.403.301 | US$46.312,96 | 79.973.752 POSI |
| 1645 |  Reflexer Ungovernance Token FLX | US$7,24 | -5,49% | -15,22% | US$1.402.969 | US$69.107,44 | 193.796 FLX |
| 1646 |  Eden EDEN | US$0,1056 | 12,08% | 27,17% | US$1.397.787 | US$259.207 | 13.232.627 EDEN |
| 1647 |  Nvidia Inu NINU | US$0,0001926 | -14,19% | -77,37% | US$1.381.211 | US$94.918,23 | 7.169.798.421 NINU |
| 1648 |  Solzilla SOLZILLA | US$0,000000002157 | -13,96% | -53,26% | US$1.383.195 | US$80.946,83 | 641.180.240.641.250 SOLZILLA |
| 1649 |  Apollo Currency APL | US$0,00006532 | 36,53% | 26,77% | US$1.382.580 | US$312,34 | 21.165.096.531 APL |
| 1650 |  XMON XMON | US$923,42 | -0,58% | -9,04% | US$1.380.434 | US$28.520,65 | 1.495 XMON |
| 1651 |  Venus BCH vBCH | US$8,89 | 3,61% | 3,11% | US$1.372.479 | US$2.203.870 | 154.392 vBCH |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.