Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Bitcoin Plus XBC | US$3,99 | 3,13% | 33,02% | US$909.707 | US$1.019,24 | 228.034 XBC |
| 1753 |  REGENT COIN REGENT | US$0,6602 | -2,74% | -6,13% | US$910.603 | US$298.622 | 1.379.318 REGENT |
| 1754 |  Gravity Finance GFI | US$0,002563 | -2,45% | -13,87% | US$903.001 | US$763,38 | 352.267.212 GFI |
| 1755 |  Bitswift BITS | US$0,2301 | -2,91% | -8,94% | US$894.041 | US$13,82 | 3.884.635 BITS |
| 1756 |  Kattana KTN | US$0,2824 | -7,19% | -17,43% | US$894.158 | US$93.897,25 | 3.166.380 KTN |
| 1757 |  LINKA LINKA | US$0,001271 | -2,92% | -8,44% | US$882.548 | US$13.826,04 | 694.150.020 LINKA |
| 1758 |  Salad SALD | US$0,01170 | 4,48% | 40,31% | US$884.268 | US$429.404 | 75.610.749 SALD |
| 1759 |  Playermon PYM | US$0,002084 | -6,73% | 14,46% | US$877.533 | US$37.585,07 | 421.071.120 PYM |
| 1760 |  Abyss ABYSS | US$0,003814 | 10,93% | -31,65% | US$872.217 | US$1,63 | 228.674.839 ABYSS |
| 1761 |  Platypus Finance PTP | US$0,02092 | -0,32% | -24,76% | US$866.756 | US$49.981,15 | 41.436.585 PTP |
| 1762 |  PearDAO PEX | US$0,01649 | 4,21% | -59,95% | US$862.599 | US$6.495,38 | 52.300.308 PEX |
| 1763 |  TrustVerse TRV | US$0,0008662 | 4,06% | -13,94% | US$866.162 | - | 1.000.000.000 TRV |
| 1764 |  CZ THE GOAT CZGOAT | US$0,001018 | 10,59% | -32,21% | US$838.491 | US$198.661 | 824.000.000 CZGOAT |
| 1765 |  Sakai Vault SAKAI | US$0,4069 | 7,65% | 0,64% | US$846.677 | US$421.726 | 2.081.027 SAKAI |
| 1766 |  Callisto Network CLO | US$0,0002732 | -11,15% | -18,30% | US$848.292 | US$24.630,94 | 3.104.773.221 CLO |
| 1767 |  Avatly (New) AVATLY | US$0,01412 | -24,77% | -14,22% | US$846.322 | US$4.855,99 | 59.934.771 AVATLY |
| 1768 |  Nafter NAFT | US$0,0008443 | -2,80% | -18,78% | US$842.301 | US$27.501,50 | 997.657.799 NAFT |
| 1769 |  IBStoken IBS | US$0,0007783 | 0,00% | -19,86% | US$839.218 | - | 1.078.331.516 IBS |
| 1770 |  BeamSwap GLINT | US$0,0008710 | -9,28% | -5,78% | US$799.506 | US$373.920 | 917.949.791 GLINT |
| 1771 |  Ycash YEC | US$0,05601 | -2,14% | -12,63% | US$832.358 | US$21.274,84 | 14.859.709 YEC |
| 1772 |  Professional Fighters League Fan Token PFL | US$0,5305 | -0,77% | 15,66% | US$837.652 | US$21.535,29 | 1.578.859 PFL |
| 1773 |  XY Finance XY | US$0,09157 | 3,25% | -29,15% | US$823.761 | US$35.539,47 | 8.996.415 XY |
| 1774 |  Olyverse OLY | US$0,0006099 | -7,36% | -12,71% | US$821.552 | US$21.002,27 | 1.347.029.039 OLY |
| 1775 |  CRYPTO20 C20 | US$0,02030 | -3,31% | -8,78% | US$819.896 | - | 40.389.600 C20 |
| 1776 |  Goons of Balatroon GOB | US$0,004260 | -7,71% | -14,58% | US$819.519 | US$2.251,04 | 192.380.511 GOB |
| 1777 |  Finblox FBX | US$0,0008387 | -2,69% | -10,26% | US$809.261 | US$95.810,49 | 964.923.179 FBX |
| 1778 |  eXPerience Chain XPC | US$0,000008892 | -1,52% | -3,77% | US$810.006 | - | 91.090.814.961 XPC |
| 1779 |  Tokes TKS | US$0,004041 | 92,35% | 230,09% | US$808.203 | US$46,38 | 199.999.574 TKS |
| 1780 |  Loser Coin LOWB | US$0,00001334 | -2,05% | -27,67% | US$804.637 | US$30.427,30 | 60.296.840.158 LOWB |
| 1781 |  Tranche Finance SLICE | US$0,03994 | -5,15% | -8,77% | US$798.754 | US$35.639,25 | 20.000.000 SLICE |
| 1782 |  Hyve HYVE | US$0,03108 | -4,28% | -15,23% | US$796.977 | US$453.598 | 25.646.075 HYVE |
| 1783 |  Wizardia WZRD | US$0,006250 | -1,11% | 2,67% | US$793.019 | US$61.933,84 | 126.890.090 WZRD |
| 1784 |  ISLAMICOIN ISLAMI | US$0,0002737 | 23,11% | 11,29% | US$789.789 | US$6.798,77 | 2.885.348.769 ISLAMI |
| 1785 |  RIZON ATOLO | US$0,0003416 | -6,28% | -7,74% | US$786.091 | US$31.257,47 | 2.301.377.178 ATOLO |
| 1786 |  Tokoin TOKO | US$0,001576 | -4,73% | -24,59% | US$771.109 | US$191.420 | 489.256.294 TOKO |
| 1787 |  POLKER PKR | US$0,003996 | -6,59% | -22,73% | US$773.791 | US$28.392,78 | 193.639.424 PKR |
| 1788 |  Revolt 2 Earn RVLT | US$0,00000001286 | -5,96% | -13,11% | US$769.295 | US$3.129,72 | 59.815.774.993.144 RVLT |
| 1789 |  TE-FOOD TONE | US$0,001262 | -7,57% | -12,84% | US$766.007 | US$7.525,30 | 606.833.706 TONE |
| 1790 |  Arcona ARCONA | US$0,04976 | -23,18% | 6,44% | US$763.039 | US$1.678,17 | 15.335.470 ARCONA |
| 1791 |  Don-key DON | US$0,007934 | -8,96% | -26,47% | US$758.057 | US$3.190,90 | 95.549.868 DON |
| 1792 |  AGA Token AGA | US$0,07013 | -0,92% | -5,35% | US$760.388 | US$193,32 | 10.842.984 AGA |
| 1793 |  Moneytoken IMT | US$0,00006646 | -4,77% | -11,06% | US$755.654 | US$46.019,56 | 11.369.423.186 IMT |
| 1794 |  Team Heretics Fan Token TH | US$0,3556 | 0,66% | 12,13% | US$751.454 | US$17,65 | 2.112.940 TH |
| 1795 |  Bismuth BIS | US$0,02528 | 10,53% | 0,11% | US$748.939 | US$104,64 | 29.627.634 BIS |
| 1796 |  CryptoZoon ZOON | US$0,001056 | 2,72% | -10,33% | US$752.666 | US$71.888,99 | 712.895.308 ZOON |
| 1797 |  BlockWallet BLANK | US$0,03802 | -6,23% | -17,61% | US$737.304 | US$76.085,31 | 19.394.814 BLANK |
| 1798 |  AcknoLedger ACK | US$0,007031 | -7,30% | -3,40% | US$740.296 | US$5,19 | 105.296.746 ACK |
| 1799 |  Falconswap FSW | US$0,01973 | -1,85% | 377,46% | US$738.441 | US$526,26 | 37.429.794 FSW |
| 1800 |  BonusCloud BXC | US$0,0002196 | 0,73% | -10,98% | US$736.141 | US$24.064,80 | 3.352.137.888 BXC |
| 1801 |  Solrise Finance SLRS | US$0,004842 | -10,82% | -11,62% | US$736.751 | US$31.629,11 | 152.152.389 SLRS |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.