Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  X X | US$0,0000007857 | -1,00% | -7,62% | US$725.318 | US$19.343,85 | 923.136.969.875 X |
| 1803 |  Public Mint MINT | US$0,006851 | -8,89% | -21,42% | US$722.872 | US$749,58 | 105.517.077 MINT |
| 1804 |  Cyclone Protocol CYC | US$27,37 | 3,78% | -15,08% | US$719.260 | US$1.844,36 | 26.282 CYC |
| 1805 |  CryptoBlades SKILL | US$0,7774 | -2,83% | -15,45% | US$713.151 | US$358.117 | 917.376 SKILL |
| 1806 |  CloakCoin CLOAK | US$0,1181 | -28,33% | 2,18% | US$710.900 | - | 6.017.751 CLOAK |
| 1807 |  FaraLand FARA | US$0,03104 | -2,42% | -18,60% | US$711.794 | US$26.305,22 | 22.928.676 FARA |
| 1808 |  Team Vitality Fan Token VIT | US$0,1838 | -0,96% | -0,71% | US$702.878 | US$56,44 | 3.823.815 VIT |
| 1809 |  Meme Alliance MMA | US$0,01239 | -17,41% | -22,64% | US$703.333 | US$83.903,28 | 56.750.614 MMA |
| 1810 |  Ninneko NINO | US$0,01081 | -4,02% | -62,63% | US$701.926 | US$81.011,68 | 64.904.273 NINO |
| 1811 |  PERL.eco PERL | US$0,001446 | -2,91% | -17,21% | US$709.940 | US$33.471,56 | 490.938.908 PERL |
| 1812 |  ReapChain REAP | US$0,0005057 | 9,89% | -6,48% | US$705.442 | US$168.517 | 1.395.000.000 REAP |
| 1813 |  KOK KOK | US$0,006593 | 0,49% | -17,54% | US$707.633 | US$302.599 | 107.333.422 KOK |
| 1814 |  VNX Gold VNXAU | US$69,23 | -2,13% | 0,69% | US$699.206 | US$118.436 | 10.100 VNXAU |
| 1815 |  KISSAN KSN | US$0,1043 | 7,08% | -7,28% | US$695.673 | US$599.349 | 6.671.863 KSN |
| 1816 |  Sumokoin SUMO | US$0,01088 | 25,77% | 8,39% | US$645.384 | - | 59.338.349 SUMO |
| 1817 |  Phoenixcoin PXC | US$0,007629 | -2,91% | -8,44% | US$689.631 | US$32,81 | 90.392.956 PXC |
| 1818 |  Furucombo COMBO | US$0,01691 | -4,85% | -5,50% | US$686.233 | US$5.706,96 | 40.569.925 COMBO |
| 1819 |  Strong STRONG | US$4,98 | -1,41% | -9,65% | US$688.387 | US$55.688,81 | 138.269 STRONG |
| 1820 |  Metrix Coin MRX | US$0,00004069 | -23,23% | -27,16% | US$679.326 | US$2.620,26 | 16.696.439.444 MRX |
| 1821 |  PulsePad PLSPAD | US$0,004016 | -7,72% | -30,05% | US$665.595 | US$71.375,37 | 165.717.873 PLSPAD |
| 1822 |  Corite CO | US$0,005504 | -4,40% | -21,51% | US$672.564 | US$78.816,90 | 122.199.592 CO |
| 1823 |  Qrkita Token QRT | US$0,000006713 | 41,15% | -11,82% | US$671.095 | US$654,22 | 99.966.493.120 QRT |
| 1824 |  STARSHIP STARSHIP | US$0,03537 | -3,56% | -16,66% | US$668.866 | US$2.872,71 | 18.908.258 STARSHIP |
| 1825 |  Genaro Network GNX | US$0,001037 | -2,88% | -47,79% | US$673.908 | US$35.951,49 | 650.000.000 GNX |
| 1826 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -0,79% | -33,67% | US$660.951 | US$2.238,63 | 108.125.205.623.924.976 OGGY |
| 1827 |  ZClassic ZCL | US$0,07008 | -2,57% | 33,75% | US$650.804 | - | 9.287.024 ZCL |
| 1828 |  Mist MIST | US$0,01134 | -9,79% | -22,77% | US$639.161 | US$120.220 | 56.357.088 MIST |
| 1829 |  Freeway Token FWT | US$0,00006370 | -1,91% | -21,39% | US$636.973 | - | 10.000.000.000 FWT |
| 1830 |  Chain of Legends CLEG | US$0,005154 | -3,46% | -19,36% | US$627.297 | US$11.309,11 | 121.704.352 CLEG |
| 1831 |  Coreto COR | US$0,002762 | -8,23% | 4,06% | US$630.577 | US$4.869,20 | 228.283.474 COR |
| 1832 |  Veil VEIL | US$0,007302 | 14,08% | 36,27% | US$628.577 | US$556,76 | 86.077.880 VEIL |
| 1833 |  Unido EP UDO | US$0,006381 | -0,10% | -10,12% | US$627.411 | US$47.013,82 | 98.325.265 UDO |
| 1834 |  PLATINCOIN PLC | US$0,1250 | -26,37% | 230,00% | US$625.300 | US$304,31 | 5.001.073 PLC |
| 1835 |  AiMalls AIT | US$3,10 | -2,62% | -14,20% | US$625.399 | US$290.278 | 201.885 AIT |
| 1836 |  SifChain erowan | US$0,0001120 | 8,79% | -13,17% | US$622.152 | US$33.472,35 | 5.553.518.410 erowan |
| 1837 |  Crabada CRA | US$0,001728 | -2,52% | -9,66% | US$615.309 | US$174,25 | 355.983.565 CRA |
| 1838 |  IOI Token IOI | US$0,05390 | -7,48% | -14,91% | US$612.538 | US$176.390 | 11.363.595 IOI |
| 1839 |  S4FE S4F | US$0,0006829 | -0,75% | -5,57% | US$611.425 | - | 895.310.762 S4F |
| 1840 |  Kripto koin KRIPTO | US$0,0001127 | 10,02% | -2,29% | US$610.895 | US$66.385,66 | 5.419.500.000 KRIPTO |
| 1841 |  Gold GOLD | US$0,03678 | -4,06% | -10,55% | US$607.463 | US$2.806,76 | 16.517.245 GOLD |
| 1842 |  OceanEx Token OCE | US$0,0003561 | -0,26% | -13,69% | US$636.770 | US$3.149,97 | 1.788.038.022 OCE |
| 1843 |  HarryPotterObamaPacMan8Inu XRP | US$0,007262 | -7,67% | -7,48% | US$592.574 | US$32.258,84 | 81.597.516 XRP |
| 1844 |  Standard STND | US$0,04402 | -1,58% | -4,16% | US$591.085 | US$528.249 | 13.427.324 STND |
| 1845 |  CONTRACOIN CTCN | US$0,01154 | 0,03% | -48,75% | US$588.966 | US$138,73 | 51.024.031 CTCN |
| 1846 |  Portuma POR | US$0,0002911 | -2,39% | -16,89% | US$582.725 | US$195.909 | 2.001.819.052 POR |
| 1847 |  Shib Original Vision SOV | US$0,000000005422 | -3,12% | -20,90% | US$575.589 | US$509,63 | 106.155.823.814.847 SOV |
| 1848 |  Nerd Bot NERD | US$0,04330 | -10,38% | -4,26% | US$573.117 | US$126.255 | 13.236.313 NERD |
| 1849 |  Zero ZER | US$0,04294 | -2,80% | 0,39% | US$572.836 | - | 13.339.464 ZER |
| 1850 |  Hyperblox HPB | US$0,007808 | -0,87% | -0,93% | US$570.562 | US$35.213,69 | 73.069.950 HPB |
| 1851 |  Binamon BMON | US$0,004946 | -1,96% | -15,49% | US$571.047 | US$39.911,23 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.