Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  OpenBlox OBX | US$0,0001135 | -1,90% | -13,82% | US$294.368 | US$12.810,85 | 2.594.333.333 OBX |
| 2003 |  Alliance Fan Token ALL | US$0,1918 | -6,36% | -14,87% | US$291.392 | US$1.235,76 | 1.519.184 ALL |
| 2004 |  PUBLISH NEWS | US$0,0001440 | -1,34% | -0,70% | US$292.836 | US$84.673,75 | 2.033.332.889 NEWS |
| 2005 |  hiMFERS HIMFERS | US$0,001337 | -0,56% | -2,72% | US$288.149 | US$75.416,53 | 215.510.000 HIMFERS |
| 2006 |  CropperFinance CRP | US$0,01023 | -5,51% | -10,13% | US$287.674 | US$48.374,31 | 28.131.000 CRP |
| 2007 |  Lokr LKR | US$0,01121 | -1,34% | -0,59% | US$287.237 | US$278.441 | 25.628.273 LKR |
| 2008 |  ASPO World ASPO | US$0,003559 | 1,58% | -8,83% | US$284.479 | US$3.140,77 | 79.936.866 ASPO |
| 2009 |  Tiger King Coin TKING | US$0,0000004391 | -38,97% | -52,55% | US$283.681 | US$341,19 | 645.999.263.731 TKING |
| 2010 |  SORA Validator Token VAL | US$0,6601 | -7,03% | 4,79% | US$269.309 | US$21.221,23 | 408.003 VAL |
| 2011 |  Xeno Token XNO | US$0,0002410 | -13,28% | -27,20% | US$285.250 | US$822.944 | 1.183.558.942 XNO |
| 2012 |  HashBX HBX | US$0,0004460 | -2,73% | -10,08% | US$280.683 | US$626,22 | 629.280.963 HBX |
| 2013 |  Step® STEP | US$0,0002854 | 2,62% | -5,99% | US$280.147 | US$290,18 | 981.505.923 STEP |
| 2014 |  Roush Fenway Racing Fan Token ROUSH | US$0,2904 | -4,85% | -23,36% | US$280.073 | US$76,37 | 964.520 ROUSH |
| 2015 |  Royale Finance ROYA | US$0,004258 | 2,80% | -13,34% | US$276.045 | US$891,78 | 64.825.348 ROYA |
| 2016 |  hiMEEBITS HIMEEBITS | US$0,003756 | 2,85% | 6,89% | US$275.496 | US$79.949,16 | 73.345.000 HIMEEBITS |
| 2017 |  Refinable FINE | US$0,006666 | -4,28% | -11,51% | US$273.722 | US$135.191 | 41.059.833 FINE |
| 2018 |  Ravencoin Classic RVC | US$0,00002003 | 2,38% | -13,94% | US$273.437 | US$23.188,49 | 13.650.795.527 RVC |
| 2019 |  EXGOLAND EXGO | US$0,05376 | -3,48% | -5,40% | US$268.775 | US$139.113 | 4.999.728 EXGO |
| 2020 |  Club Atletico Independiente CAI | US$0,2837 | -5,76% | -8,48% | US$271.412 | US$5,42 | 956.634 CAI |
| 2021 |  RUSH COIN RUSH | US$0,0001708 | 7,01% | 41,56% | US$270.588 | US$1.365,25 | 1.584.249.827 RUSH |
| 2022 |  Davis Cup Fan Token DAVIS | US$0,4955 | 3,57% | 0,08% | US$270.607 | US$138,41 | 546.124 DAVIS |
| 2023 |  DinoX DNXC | US$0,007891 | -16,33% | -42,58% | US$268.391 | US$106.626 | 34.011.080 DNXC |
| 2024 |  Peanut NUX | US$0,005310 | 1,39% | -26,81% | US$265.497 | US$156.451 | 50.000.000 NUX |
| 2025 |  e-Money NGM | US$0,01334 | -3,77% | -15,74% | US$263.676 | US$16.193,65 | 19.760.286 NGM |
| 2026 |  Cyclub CYCLUB | US$0,0001969 | 2,90% | -22,76% | US$258.825 | US$6.666,78 | 1.314.294.423 CYCLUB |
| 2027 |  Centaur CNTR | US$0,00005312 | -7,46% | -19,38% | US$261.811 | US$20,00 | 4.928.458.333 CNTR |
| 2028 |  Blockzero Labs XIO | US$0,007066 | -0,71% | -11,81% | US$258.574 | US$166,63 | 36.592.410 XIO |
| 2029 |  Golos Blockchain GLS | US$0,0006712 | 29,05% | -14,15% | US$258.431 | - | 385.023.285 GLS |
| 2030 |  Darwinia Commitment Token KTON | US$4,95 | -1,50% | 4,29% | US$254.036 | US$28.940,96 | 51.314 KTON |
| 2031 |  Tokenbox TBX | US$0,02258 | 5,87% | -8,78% | US$253.646 | US$66,55 | 11.235.451 TBX |
| 2032 |  Ubex UBEX | US$0,00007660 | -3,13% | -42,85% | US$253.249 | US$242,55 | 3.306.258.739 UBEX |
| 2033 |  PRivaCY Coin PRCY | US$0,01743 | -0,47% | 105,29% | US$252.209 | US$22,44 | 14.468.056 PRCY |
| 2034 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01155 | -7,05% | -11,06% | US$251.231 | US$113.537 | 21.748.353 MUDOL2 |
| 2035 |  LiteDoge LDOGE | US$0,00001519 | -2,11% | -7,08% | US$249.459 | - | 16.422.580.992 LDOGE |
| 2036 |  PolkaWar PWAR | US$0,003015 | -6,74% | -20,02% | US$249.683 | US$35.868,35 | 82.822.168 PWAR |
| 2037 |  Empty Set Dollar ESD | US$0,0005518 | -1,21% | -3,41% | US$246.128 | - | 446.012.145 ESD |
| 2038 |  EVRYNET EVRY | US$0,006093 | -2,04% | 0,47% | US$246.075 | US$18.711,64 | 40.389.133 EVRY |
| 2039 |  Rainbow Token RAINBOW | US$0,000000000282 | 0,50% | -5,24% | US$242.910 | US$44,34 | 860.397.837.230.263 RAINBOW |
| 2040 |  MEME MINT MEMEMINT | US$0,0009070 | -36,78% | -38,96% | US$241.956 | US$79.451,55 | 266.778.914 MEMEMINT |
| 2041 |  X-CASH XCASH | US$0,000003836 | -0,94% | 6,71% | US$240.949 | US$6,95 | 62.820.378.619 XCASH |
| 2042 |  DeHive DHV | US$0,05945 | -2,34% | -18,57% | US$238.961 | US$31.683,24 | 4.019.375 DHV |
| 2043 |  Dinamo Zagreb Fan Token DZG | US$0,2691 | -4,99% | -14,39% | US$238.288 | US$72,91 | 885.618 DZG |
| 2044 |  DecentraWeb DWEB | US$0,07085 | -8,28% | -16,34% | US$237.867 | US$2.627,02 | 3.357.220 DWEB |
| 2045 |  DuckDaoDime DDIM | US$0,2273 | -2,76% | -6,51% | US$235.932 | - | 1.037.793 DDIM |
| 2046 |  Duckies, the canary network for Yellow DUCKIES | US$0,004427 | 3,36% | 3,05% | US$230.596 | US$373,27 | 52.088.321 DUCKIES |
| 2047 |  YFDAI.FINANCE YF-DAI | US$56,74 | 0,43% | -10,67% | US$226.156 | US$52.472,38 | 3.986 YF-DAI |
| 2048 |  SnowSwap SNOW | US$0,4607 | -8,74% | -6,35% | US$228.327 | US$26.168,78 | 495.589 SNOW |
| 2049 |  MetaShooter MHUNT | US$0,007070 | 0,90% | 0,15% | US$228.090 | US$156.176 | 32.260.173 MHUNT |
| 2050 |  April APRIL | US$0,002698 | 1,26% | -1,42% | US$227.373 | US$85,60 | 84.265.543 APRIL |
| 2051 |  Universidad de Chile Fan Token UCH | US$0,1945 | -6,32% | -5,90% | US$226.059 | US$243,31 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.