Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  OIN Finance OIN | US$0,006850 | -0,67% | -11,04% | US$225.716 | US$317.029 | 32.950.759 OIN |
| 2053 |  ACoconut AC | US$0,08450 | -3,70% | -7,40% | US$224.911 | US$32,33 | 2.661.650 AC |
| 2054 |  Busy DAO BUSY | US$0,001775 | -1,90% | -11,69% | US$221.859 | US$23.261,71 | 125.000.000 BUSY |
| 2055 |  Traxx TRAXX | US$0,004891 | -0,99% | -8,02% | US$219.326 | US$122.785 | 44.845.574 TRAXX |
| 2056 |  Sator SAO | US$0,003991 | -4,24% | -13,66% | US$219.185 | US$529.120 | 54.913.292 SAO |
| 2057 |  MotaCoin MOTA | US$0,003814 | 45,61% | 37,32% | US$216.412 | US$6.222,45 | 56.738.116 MOTA |
| 2058 |  MetaSoccer MSU | US$0,001859 | 0,67% | -7,57% | US$216.198 | US$26.485,07 | 116.279.055 MSU |
| 2059 |  Atlas Protocol ATP | US$0,00008334 | -4,58% | -5,98% | US$214.695 | US$26.242,07 | 2.576.066.703 ATP |
| 2060 |  Stake DAO SDT | US$0,3049 | -0,35% | -9,67% | US$216.033 | US$3.288,41 | 708.604 SDT |
| 2061 |  Galaxy Fight Club GCOIN | US$0,01489 | -6,22% | -22,15% | US$214.223 | US$20.296,22 | 14.384.463 GCOIN |
| 2062 |  Sakura SKU | US$0,004105 | 2,15% | -20,58% | US$217.574 | US$16.935,49 | 53.000.000 SKU |
| 2063 |  SakeToken SAKE | US$0,002102 | 3,58% | 5,02% | US$214.104 | US$57.509,35 | 101.862.352 SAKE |
| 2064 |  Mytheria MYRA | US$0,01124 | -3,55% | -17,71% | US$212.478 | US$22.809,24 | 18.898.630 MYRA |
| 2065 |  Axis DeFi AXIS | US$0,1022 | 13,01% | 15,03% | US$213.094 | US$41.055,71 | 2.084.401 AXIS |
| 2066 |  Seigniorage Shares SHARE | US$0,01043 | -1,49% | -2,91% | US$217.296 | US$20.878,68 | 20.826.595 SHARE |
| 2067 |  ApeSwap BANANA | US$0,001034 | 0,42% | 4,55% | US$210.838 | US$2.637,86 | 203.941.928 BANANA |
| 2068 |  Dynamix DYNA | US$0,000000000402 | -2,14% | -10,70% | US$210.197 | US$120,49 | 523.138.109.520.475 DYNA |
| 2069 |  Internxt INXT | US$0,1869 | -16,30% | -12,03% | US$209.191 | US$472.494 | 1.119.294 INXT |
| 2070 |  NextDAO NAX | US$0,00008039 | 5,25% | 8,87% | US$210.541 | US$38.306,18 | 2.618.846.335 NAX |
| 2071 |  Basis Cash BAC | US$0,003799 | -7,02% | -12,95% | US$207.342 | US$22.996,60 | 54.575.145 BAC |
| 2072 |  Pawtocol UPI | US$0,0007996 | 11,55% | 17,93% | US$206.229 | US$55.865,89 | 257.924.377 UPI |
| 2073 |  SPORT SPORT | US$0,007050 | -1,71% | 11,88% | US$206.672 | US$678,35 | 29.316.736 SPORT |
| 2074 |  BitBall BTB | US$0,0003401 | -39,80% | -19,95% | US$206.329 | US$268,15 | 606.692.575 BTB |
| 2075 |  WagyuSwap WAG | US$0,003799 | -6,38% | -17,76% | US$205.757 | US$41.223,87 | 54.165.358 WAG |
| 2076 |  HEROcoin PLAY | US$0,001187 | -3,35% | -12,77% | US$210.191 | US$2.500,55 | 177.023.648 PLAY |
| 2077 |  WOWswap WOW | US$0,2012 | -10,06% | 81,99% | US$201.213 | US$28.045,87 | 999.987 WOW |
| 2078 |  Peruvian National Football Team Fan Token FPFT | US$0,009007 | 4,30% | 0,19% | US$204.286 | US$83.810,50 | 22.679.998 FPFT |
| 2079 |  Drops Ownership Power DOP | US$0,1704 | 21,77% | -0,65% | US$200.434 | US$127.624 | 1.176.034 DOP |
| 2080 |  Ares Protocol ARES | US$0,0008750 | -3,29% | -1,77% | US$202.291 | US$39.986,08 | 231.179.222 ARES |
| 2081 |  Hunter Token / Digital Arms HNTR | US$0,001314 | -1,38% | -5,86% | US$200.679 | US$51.268,34 | 152.685.467 HNTR |
| 2082 |  ShredN SHRED | US$0,9537 | -2,88% | -8,42% | US$200.272 | US$36.013,75 | 210.000 SHRED |
| 2083 |  404 Bakery BAKE | US$0,002095 | -7,53% | -24,04% | US$197.909 | US$914,05 | 94.474.677 BAKE |
| 2084 |  Infinity Games ING | US$0,0002327 | -3,70% | -15,66% | US$197.639 | US$335.041 | 849.357.797 ING |
| 2085 |  Apron Network APN | US$0,002081 | 2,79% | -14,53% | US$194.595 | US$48.846,78 | 93.500.000 APN |
| 2086 |  Plasma Finance PPAY | US$0,001597 | 93,00% | 54,35% | US$196.562 | US$2.072,16 | 123.116.295 PPAY |
| 2087 |  Nerve Finance NRV | US$0,004234 | 7,55% | -10,47% | US$195.777 | US$48.390,50 | 46.237.771 NRV |
| 2088 |  Sphere SXS | US$0,01197 | -4,50% | -29,04% | US$194.576 | US$50.616,96 | 16.251.088 SXS |
| 2089 |  Tethereum T99 | US$0,00005031 | 0,08% | 0,89% | US$195.128 | US$46.300,07 | 3.878.729.996 T99 |
| 2090 |  ADreward AD | US$0,00002272 | -8,55% | 14,41% | US$194.730 | US$29.842,80 | 8.571.666.674 AD |
| 2091 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -2,22% | -22,76% | US$192.517 | US$719,81 | 13.503.541.024.289.604 WSPP |
| 2092 |  Leverj Gluon L2 | US$0,0008771 | -1,10% | -2,75% | US$192.169 | US$162,32 | 219.091.484 L2 |
| 2093 |  Noir NOR | US$0,009218 | -2,92% | -8,44% | US$191.384 | - | 20.760.950 NOR |
| 2094 |  hiUNDEAD HIUNDEAD | US$0,0002503 | 11,08% | -6,66% | US$190.438 | US$139.116 | 760.805.000 HIUNDEAD |
| 2095 |  Dragon Kart KART | US$0,004560 | 0,03% | -0,02% | US$189.704 | - | 41.600.061 KART |
| 2096 |  Bitball Treasure BTRS | US$0,4192 | 0,04% | -9,37% | US$188.620 | US$162.009 | 450.000 BTRS |
| 2097 |  hiCLONEX HICLONEX | US$0,003686 | 3,86% | -3,15% | US$186.943 | US$77.600,48 | 50.715.000 HICLONEX |
| 2098 |  EarthFund 1EARTH | US$0,002544 | -8,50% | -26,83% | US$185.072 | US$113.937 | 72.754.338 1EARTH |
| 2099 |  GoWithMi GMAT | US$0,00006794 | -0,99% | -10,28% | US$185.048 | US$35.181,76 | 2.723.550.000 GMAT |
| 2100 |  Sypool SYP | US$0,002816 | -4,64% | 77,34% | US$184.050 | US$99.167,92 | 65.364.660 SYP |
| 2101 |  Triall TRL | US$0,004347 | -4,17% | -0,58% | US$184.160 | US$1.545,03 | 42.365.415 TRL |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.