Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  DeFiner FIN | US$0,0007701 | 4,29% | -12,69% | US$129.371 | US$34.689,16 | 168.000.000 FIN |
| 2153 |  Finxflo FXF | US$0,001435 | 1,20% | -9,79% | US$129.867 | US$31.142,42 | 90.480.621 FXF |
| 2154 |  COGI COGI | US$0,002098 | 0,19% | -11,00% | US$129.216 | US$1.793,25 | 61.587.047 COGI |
| 2155 |  SeedOn SEON | US$0,0005101 | -1,56% | -14,05% | US$128.451 | US$15,99 | 251.813.983 SEON |
| 2156 |  Aluna.Social ALN | US$0,003338 | 8,52% | -2,99% | US$125.906 | US$88.148,02 | 37.716.866 ALN |
| 2157 |  Genesis Shards GS | US$0,01058 | -4,74% | -12,88% | US$127.283 | US$24.098,71 | 12.030.988 GS |
| 2158 |  Tachyon Protocol IPX | US$0,0004598 | -6,12% | -23,27% | US$122.697 | US$67.759,58 | 266.858.531 IPX |
| 2159 |  Snowball SNOB | US$0,02212 | -8,44% | 16,71% | US$121.503 | US$2.125,51 | 5.492.417 SNOB |
| 2160 |  Formation Fi FORM | US$0,001524 | 3,22% | 0,34% | US$121.532 | US$45.219,43 | 79.753.015 FORM |
| 2161 |  hiENS4 HIENS4 | US$0,0008654 | -2,36% | -20,49% | US$120.736 | US$89.071,91 | 139.509.000 HIENS4 |
| 2162 |  ETHA Lend ETHA | US$0,01281 | -12,87% | -22,63% | US$119.868 | US$67.075,98 | 9.359.425 ETHA |
| 2163 |  FantomStarter FS | US$0,001142 | 2,60% | -26,23% | US$118.229 | US$456,79 | 103.506.349 FS |
| 2164 |  DONASWAP DONA | US$0,000002901 | -1,65% | -14,45% | US$115.955 | US$19.753,78 | 39.975.710.903 DONA |
| 2165 |  Ritocoin RITO | US$0,00006358 | -42,85% | -6,72% | US$115.137 | US$3,54 | 1.811.029.079 RITO |
| 2166 |  hiSEALS HISEALS | US$0,003808 | 9,71% | -7,62% | US$114.245 | US$212.577 | 30.000.000 HISEALS |
| 2167 |  Phoenix Token PHX | US$0,003443 | -0,47% | 0,54% | US$113.492 | US$175.181 | 32.959.585 PHX |
| 2168 |  ShopNEXT NEXT | US$0,008221 | -1,90% | -3,62% | US$114.435 | US$16.278,09 | 13.919.736 NEXT |
| 2169 |  hiSAND33 HISAND33 | US$0,005370 | -6,74% | -19,99% | US$112.603 | US$77.630,91 | 20.968.000 HISAND33 |
| 2170 |  ZUM TOKEN ZUM | US$0,000004249 | -7,54% | -88,38% | US$110.453 | US$6,19 | 25.994.329.042 ZUM |
| 2171 |  Misbloc MSB | US$0,0005549 | 2,77% | -6,89% | US$110.430 | US$53.148,05 | 199.019.940 MSB |
| 2172 |  GeoDB GEO | US$0,001335 | -3,09% | -12,72% | US$110.352 | US$3,94 | 82.641.419 GEO |
| 2173 |  hiODBS HIODBS | US$0,002047 | -11,09% | -15,01% | US$110.084 | US$73.249,91 | 53.776.000 HIODBS |
| 2174 |  BeatzCoin BTZC | US$0,00004260 | -2,91% | 20,29% | US$109.416 | US$166,25 | 2.568.652.554 BTZC |
| 2175 |  Swap XWP | US$0,006358 | -2,92% | 1,73% | US$109.160 | - | 17.170.035 XWP |
| 2176 |  Vodra VDR | US$0,0007588 | -6,16% | -15,68% | US$108.622 | US$29.999,19 | 143.144.036 VDR |
| 2177 |  Rune RUNE | US$8,06 | -4,53% | -13,25% | US$108.976 | US$260.003 | 13.517 RUNE |
| 2178 |  Teloscoin TELOS | US$0,0006358 | -2,92% | -8,44% | US$106.426 | - | 167.399.821 TELOS |
| 2179 |  Timechain Swap Token TCS | US$0,02936 | -0,57% | 31,44% | US$106.126 | US$4,13 | 3.614.528 TCS |
| 2180 |  Mrweb Finance (new) AMA | US$0,001416 | 8,48% | -21,65% | US$102.115 | US$1.324,19 | 72.089.737 AMA |
| 2181 |  hiVALHALLA HIVALHALLA | US$0,0003161 | 0,54% | -13,37% | US$101.780 | US$79.857,97 | 321.973.000 HIVALHALLA |
| 2182 |  Shadows DOWS | US$0,003777 | -3,17% | -7,41% | US$100.079 | - | 26.500.000 DOWS |
| 2183 |  Supreme Finance HYPE | US$0,00006750 | 23,67% | -15,64% | US$101.254 | US$48.009,84 | 1.500.000.000 HYPE |
| 2184 |  XcelToken Plus XLAB | US$0,000002171 | -5,66% | 5,88% | US$97.716 | - | 44.999.840.391 XLAB |
| 2185 |  hiOD HIOD | US$0,0009654 | -9,83% | -15,70% | US$96.992 | US$126.305 | 100.466.000 HIOD |
| 2186 |  Castweet CTT | US$0,05351 | -56,16% | 269,67% | US$95.995 | US$1.157,41 | 1.793.952 CTT |
| 2187 |  AdaSwap ASW | US$0,00001505 | -12,01% | 3,70% | US$95.668 | US$19.816,15 | 6.355.145.237 ASW |
| 2188 |  Bitcoin Confidential BC | US$0,00001287 | 5,71% | 1,79% | US$94.804 | - | 7.365.901.523 BC |
| 2189 |  Creaticles CRE8 | US$0,001227 | -7,77% | -7,40% | US$95.736 | US$31.014,91 | 78.052.634 CRE8 |
| 2190 |  ORAO Network ORAO | US$0,002404 | -6,97% | -11,82% | US$94.714 | US$24.362,15 | 39.397.668 ORAO |
| 2191 |  Berry Data BRY | US$0,04759 | 1,14% | -8,65% | US$95.175 | US$33.627,52 | 2.000.000 BRY |
| 2192 |  Elpis Battle EBA | US$0,004247 | -0,66% | -6,97% | US$94.174 | US$4.351,60 | 22.172.718 EBA |
| 2193 |  Zoracles ZORA | US$17,10 | 0,00% | 37,71% | US$93.428 | - | 5.463 ZORA |
| 2194 |  The Corgi of PolkaBridge CORGIB | US$0,000000003129 | 0,51% | -14,26% | US$90.645 | US$176,09 | 28.970.127.068.717 CORGIB |
| 2195 |  ArGo ARGO | US$0,01016 | 0,00% | -17,45% | US$90.414 | - | 8.895.833 ARGO |
| 2196 |  Aryacoin AYA | US$0,0005608 | -7,94% | -31,47% | US$89.982 | US$22.187,78 | 160.459.559 AYA |
| 2197 |  YVS.Finance YVS | US$0,06574 | -0,56% | -10,14% | US$87.120 | US$188,64 | 1.325.244 YVS |
| 2198 |  Phore PHR | US$0,002861 | -2,92% | -8,45% | US$87.356 | - | 30.535.913 PHR |
| 2199 |  Blockchain Cuties Universe Governance BCUG | US$0,06319 | -4,10% | -21,12% | US$87.073 | US$34.564,96 | 1.377.892 BCUG |
| 2200 |  AirNFTs AIRT | US$0,0007744 | -0,95% | -14,65% | US$86.760 | US$2.735,66 | 112.040.000 AIRT |
| 2201 |  Dogeswap DOGES | US$4,31 | -0,67% | 0,38% | US$86.139 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.