Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Impossible Finance IF | US$0,05797 | -6,74% | -22,61% | US$347.881 | US$702,51 | 6.000.661 IF |
| 1953 |  Rapidz RPZX | US$0,0001880 | -2,09% | 639,43% | US$347.280 | - | 1.847.661.820 RPZX |
| 1954 |  OpenWorld OPEN | US$0,006721 | -10,31% | -6,17% | US$346.928 | US$1.632,69 | 51.617.956 OPEN |
| 1955 |  OctoFi OCTO | US$0,4356 | -0,41% | 2,48% | US$347.581 | US$34.203,31 | 797.953 OCTO |
| 1956 |  Lunar LNR | US$0,004675 | -2,26% | -19,21% | US$345.170 | US$114.571 | 73.830.967 LNR |
| 1957 |  Tidal Finance TIDAL | US$0,0003980 | -2,90% | -17,27% | US$344.334 | US$190.964 | 865.226.229 TIDAL |
| 1958 |  hiPUNKS HIPUNKS | US$0,1145 | -18,87% | -26,07% | US$340.686 | US$123.796 | 2.975.000 HIPUNKS |
| 1959 |  hiBAYC HIBAYC | US$0,06749 | -1,58% | -20,49% | US$335.898 | US$129.086 | 4.977.000 HIBAYC |
| 1960 |  DeFine DFA | US$0,001300 | -8,49% | -15,05% | US$334.802 | US$16.911,80 | 257.528.934 DFA |
| 1961 |  Curate XCUR | US$0,04027 | 17,83% | 2,95% | US$339.395 | US$299.809 | 8.428.244 XCUR |
| 1962 |  Raze Network RAZE | US$0,002807 | -7,24% | -28,16% | US$333.187 | US$63.915,15 | 118.690.910 RAZE |
| 1963 |  disBalancer DDOS | US$0,04862 | -0,15% | 1,27% | US$328.916 | US$17.432,58 | 6.764.746 DDOS |
| 1964 |  yieldwatch WATCH | US$0,01672 | -0,19% | -10,49% | US$329.007 | US$363,33 | 19.675.544 WATCH |
| 1965 |  Acorn Protocol ACN | US$0,00006966 | -8,63% | -31,26% | US$326.157 | US$40.099,58 | 4.682.213.372 ACN |
| 1966 |  TrueFeedBack TFBX | US$0,00008961 | 1,52% | -5,44% | US$328.105 | US$26.711,23 | 3.661.430.200 TFBX |
| 1967 |  Hedget HGET | US$0,1870 | -4,78% | -5,92% | US$327.545 | US$171.533 | 1.751.448 HGET |
| 1968 |  Zyberswap ZYB | US$0,05787 | -3,80% | -18,12% | US$325.368 | US$46.057,11 | 5.622.515 ZYB |
| 1969 |  BLink BLINK | US$0,001774 | -4,05% | -11,94% | US$327.108 | US$242,75 | 184.347.125 BLINK |
| 1970 |  Fortuna Sittard Fan Token FOR | US$0,5488 | -5,40% | -6,51% | US$327.003 | US$21,55 | 595.868 FOR |
| 1971 |  AtromG8 AG8 | US$0,007762 | 0,03% | 4,73% | US$326.002 | US$3.429,77 | 42.000.000 AG8 |
| 1972 |  TitanSwap TITAN | US$0,003496 | -3,29% | -16,08% | US$323.797 | US$87.490,43 | 92.615.119 TITAN |
| 1973 |  Silva Token SILVA | US$0,000000000194 | -4,13% | -13,05% | US$323.327 | US$20,06 | 1.669.960.531.442.310 SILVA |
| 1974 |  88mph MPH | US$0,6980 | -0,19% | -5,71% | US$324.778 | US$21.092,57 | 465.279 MPH |
| 1975 |  Levante U.D. Fan Token LEV | US$0,3197 | -3,11% | -15,62% | US$322.438 | US$15,71 | 1.008.626 LEV |
| 1976 |  hiCOOLCATS HICOOLCATS | US$0,002061 | -0,07% | 6,05% | US$322.356 | US$80.740,35 | 156.401.000 HICOOLCATS |
| 1977 |  RaceFi RACEFI | US$0,006966 | -6,65% | -18,67% | US$321.730 | US$3.734,01 | 46.185.335 RACEFI |
| 1978 |  UBD Network UBDN | US$4,20 | -4,14% | -3,56% | US$321.359 | US$821.459 | 76.496 UBDN |
| 1979 |  Playcent PCNT | US$0,008803 | 14,01% | 43,58% | US$322.605 | US$38.490,90 | 36.645.236 PCNT |
| 1980 |  Swingby SWINGBY | US$0,0003587 | -0,50% | -7,89% | US$312.071 | US$2.588,13 | 870.000.000 SWINGBY |
| 1981 |  Safex Cash SFX | US$0,001000 | 25,06% | 0,02% | US$318.178 | US$252,70 | 318.097.625 SFX |
| 1982 |  DEXA COIN DEXA | US$0,00001273 | -2,45% | 11,10% | US$318.327 | US$114.986 | 25.000.000.000 DEXA |
| 1983 |  Lanceria LANC | US$0,001180 | 0,50% | -10,41% | US$317.602 | US$788,70 | 269.152.549 LANC |
| 1984 |  MIBR Fan Token MIBR | US$0,2146 | -6,94% | -17,42% | US$311.450 | US$11.048,52 | 1.451.609 MIBR |
| 1985 |  CryptEx CRX | US$3,71 | 3,69% | -8,58% | US$315.603 | US$85,55 | 85.000 CRX |
| 1986 |  ROCKI ROCKI | US$0,03840 | -0,36% | -39,63% | US$309.418 | US$180.579 | 8.057.237 ROCKI |
| 1987 |  Autobahn Network TXL | US$0,004680 | 3,35% | -18,49% | US$313.908 | US$170,29 | 67.070.793 TXL |
| 1988 |  PowerTrade Fuel PTF | US$0,01340 | -11,86% | -29,13% | US$312.454 | US$76.944,49 | 23.311.586 PTF |
| 1989 |  Swop SWOP | US$0,08548 | 5,84% | 5,31% | US$310.884 | US$38.606,27 | 3.636.841 SWOP |
| 1990 |  CryptoSoul SOUL | US$0,0009680 | -3,57% | -9,35% | US$309.697 | - | 319.927.334 SOUL |
| 1991 |  Coldstack CLS | US$0,2056 | -9,95% | -29,59% | US$309.451 | US$141.414 | 1.504.975 CLS |
| 1992 |  Burency BUY | US$0,001585 | -0,33% | -22,18% | US$307.376 | US$41,89 | 193.878.224 BUY |
| 1993 |  Aitra AITRA | US$0,04641 | -0,67% | 0,43% | US$306.251 | - | 6.598.686 AITRA |
| 1994 |  BeNFT Solutions BeAI | US$0,2220 | -5,92% | -15,56% | US$299.616 | US$171.993 | 1.349.790 BeAI |
| 1995 |  Digital Reserve Currency DRC | US$0,0002992 | -7,03% | -10,60% | US$299.173 | US$442,34 | 1.000.000.000 DRC |
| 1996 |  hiMAYC HIMAYC | US$0,009967 | -7,40% | -18,40% | US$298.240 | US$131.324 | 29.923.000 HIMAYC |
| 1997 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5901 | -2,89% | 5,16% | US$294.926 | US$190,12 | 499.810 STV |
| 1998 |  Moonft MTC | US$0,8898 | -2,89% | -8,47% | US$293.643 | US$207.194 | 329.999 MTC |
| 1999 |  hiAZUKI HIAZUKI | US$0,01337 | -3,30% | -17,00% | US$291.957 | US$122.185 | 21.835.000 HIAZUKI |
| 2000 |  Helmet.insure HELMET | US$0,006760 | -1,58% | -3,67% | US$291.911 | US$82,65 | 43.180.815 HELMET |
| 2001 |  hiSQUIGGLE HISQUIGGLE | US$0,01540 | -7,59% | -26,69% | US$291.817 | US$131.818 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.