Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  MintMe.com Coin MINTME | US$0,003048 | 5,69% | -25,59% | US$565.639 | US$50.609,59 | 185.590.144 MINTME |
| 1853 |  Opium OPIUM | US$0,1358 | -1,00% | -12,05% | US$565.038 | US$66.404,62 | 4.161.204 OPIUM |
| 1854 |  NFTY Token NFTY | US$0,002179 | -1,92% | -15,92% | US$558.444 | US$52.548,02 | 256.258.901 NFTY |
| 1855 |  SONM (BEP-20) SNM | US$0,002552 | 7,95% | 31,01% | US$554.497 | US$26.129,84 | 217.312.236 SNM |
| 1856 |  Wall Street Games (old) WSG | US$0,000000000624 | -4,04% | -23,38% | US$549.972 | US$49.872,43 | 880.705.660.767.442 WSG |
| 1857 |  WaifuAI WFAI | US$0,000000004833 | -7,62% | -30,42% | US$543.128 | US$26.289,75 | 112.375.887.121.422 WFAI |
| 1858 |  CyberFi Token CFi | US$0,2257 | -6,22% | -5,70% | US$541.693 | US$33.384,33 | 2.400.000 CFi |
| 1859 |  PlotX PLOT | US$0,008140 | 0,57% | -14,62% | US$539.829 | US$106.867 | 66.318.562 PLOT |
| 1860 |  Voxel X Network VXL | US$0,002411 | -10,89% | -10,91% | US$531.334 | US$672,55 | 220.380.548 VXL |
| 1861 |  Gather GTH | US$0,002648 | -6,63% | -24,52% | US$528.850 | US$25.844,80 | 199.746.653 GTH |
| 1862 |  HempCoin THC | US$0,001971 | -2,92% | -23,29% | US$527.138 | - | 267.467.885 THC |
| 1863 |  Humaniq HMQ | US$0,002543 | -54,14% | -57,96% | US$526.728 | US$10,03 | 207.143.695 HMQ |
| 1864 |  HyperChainX HYPER | US$0,0009131 | -6,20% | -21,19% | US$526.981 | US$73.486,51 | 577.139.033 HYPER |
| 1865 |  NewYorkCoin NYC | US$0,000003658 | -99,44% | -99,47% | US$525.916 | US$243,96 | 143.761.098.438 NYC |
| 1866 |  Zenfuse ZEFU | US$0,007952 | -9,54% | -26,56% | US$516.048 | US$184,14 | 64.899.301 ZEFU |
| 1867 |  DIGG DIGG | US$891,04 | -3,55% | -10,74% | US$511.390 | US$33.608,27 | 574 DIGG |
| 1868 |  bAlpha BALPHA | US$28,55 | -3,73% | -4,20% | US$513.937 | US$764,17 | 18.000 BALPHA |
| 1869 |  Atomic Wallet Coin AWC | US$0,04840 | -6,13% | -23,66% | US$513.218 | US$1.312,33 | 10.603.659 AWC |
| 1870 |  blockbank BBANK | US$0,002423 | -0,77% | 17,61% | US$512.686 | US$331,21 | 211.561.980 BBANK |
| 1871 |  New BitShares NBS | US$0,0001956 | -0,16% | -20,44% | US$510.029 | US$117.343 | 2.607.670.560 NBS |
| 1872 |  Bridge Mutual BMI | US$0,007884 | 0,03% | 14,67% | US$510.089 | US$40.861,23 | 64.697.071 BMI |
| 1873 |  Swerve SWRV | US$0,02940 | -1,95% | 44,09% | US$539.135 | US$185.978 | 18.335.864 SWRV |
| 1874 |  404Aliens 404A | US$49,57 | -7,10% | -16,36% | US$495.663 | US$669.404 | 10.000 404A |
| 1875 |  Ziktalk ZIK | US$0,001102 | -9,49% | 0,19% | US$501.821 | US$183,23 | 455.257.321 ZIK |
| 1876 |  Signata SATA | US$0,007037 | -3,31% | -8,78% | US$501.435 | - | 71.260.435 SATA |
| 1877 |  Neurashi NEI | US$0,01304 | -0,32% | -14,75% | US$495.984 | US$167.585 | 38.049.122 NEI |
| 1878 |  KCCPAD KCCPAD | US$0,003656 | -6,37% | -23,14% | US$497.738 | US$208,51 | 136.144.011 KCCPAD |
| 1879 |  Terran Coin TRR | US$0,02091 | 12,39% | 18,47% | US$494.693 | US$22.393,99 | 23.653.359 TRR |
| 1880 |  Little Rabbit v2 LTRBT | US$0,000000001450 | -0,05% | -18,56% | US$484.357 | US$1.069,93 | 334.131.860.594.663 LTRBT |
| 1881 |  Project TXA TXA | US$0,07131 | -2,37% | -6,55% | US$478.470 | US$266.332 | 6.709.998 TXA |
| 1882 |  Databroker DTX | US$0,005671 | -15,97% | -48,63% | US$477.882 | US$80,06 | 84.261.289 DTX |
| 1883 |  MetaQ METAQ | US$0,1847 | 11,46% | -15,84% | US$476.179 | US$91.273,40 | 2.577.783 METAQ |
| 1884 |  DDKoin DDK | US$0,2776 | -0,35% | -6,93% | US$474.690 | - | 1.710.000 DDK |
| 1885 |  Hush HUSH | US$0,03950 | -2,57% | -8,80% | US$473.656 | - | 11.991.948 HUSH |
| 1886 |  Defina Finance FINA | US$0,006926 | 2,12% | -9,81% | US$469.727 | US$31.760,56 | 67.819.855 FINA |
| 1887 |  Shopping.io SHOP | US$0,004729 | -4,19% | -2,14% | US$472.306 | US$1.428,32 | 99.875.636 SHOP |
| 1888 |  XcelPay XLD | US$0,008140 | -1,66% | -6,29% | US$471.324 | US$46.930,65 | 57.898.934 XLD |
| 1889 |  Refereum RFR | US$0,00009453 | -4,75% | -20,42% | US$472.592 | US$17.821,90 | 4.999.180.100 RFR |
| 1890 |  Alpha Token A | US$0,006547 | -46,40% | -51,57% | US$469.604 | US$18,62 | 71.731.759 A |
| 1891 |  Agatech AGATA | US$0,1051 | -3,03% | -42,30% | US$464.839 | US$54.199,25 | 4.420.928 AGATA |
| 1892 |  NFTrade NFTD | US$0,01408 | 1,61% | -16,08% | US$460.856 | US$26.659,47 | 32.741.175 NFTD |
| 1893 |  XP NETWORK XPNET | US$0,003487 | -2,00% | -21,42% | US$459.777 | US$257.676 | 131.870.792 XPNET |
| 1894 |  Wonderman Nation WNDR | US$0,03230 | -5,16% | -16,09% | US$459.123 | US$14.660,18 | 14.215.495 WNDR |
| 1895 |  Shirtum SHI | US$0,002616 | -0,91% | -15,31% | US$454.668 | US$29.936,83 | 173.823.179 SHI |
| 1896 |  Kangal KANGAL | US$0,000004458 | 15,30% | -5,86% | US$445.806 | US$1.008,70 | 100.000.000.000 KANGAL |
| 1897 |  BlackHat BLKC | US$0,04023 | -1,37% | 13,19% | US$432.992 | US$10.503,16 | 10.762.795 BLKC |
| 1898 |  HanChain HAN | US$0,03611 | -3,98% | -11,10% | US$430.890 | US$114.799 | 11.932.994 HAN |
| 1899 |  Bob's Repair BOB | US$0,002351 | -13,13% | -21,98% | US$431.784 | US$462,77 | 183.640.758 BOB |
| 1900 |  Massnet MASS | US$0,004373 | 3,99% | -24,15% | US$428.621 | US$48.146,10 | 98.026.147 MASS |
| 1901 |  My Master War MAT | US$0,006465 | 2,77% | -1,35% | US$428.346 | US$30.085,18 | 66.252.539 MAT |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.