Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Carbon CARBON | US$0,03879 | -1,27% | -27,23% | US$1.364.990 | US$24.516,67 | 35.188.718 CARBON |
| 1653 |  Residual Token eRSDL | US$0,003069 | -7,10% | -10,08% | US$1.351.082 | US$3.807,89 | 440.275.682 eRSDL |
| 1654 |  KubeCoin KUBE | US$0,007107 | 4,27% | -8,15% | US$1.349.531 | US$111.763 | 189.882.166 KUBE |
| 1655 |  Natus Vincere Fan Token NAVI | US$0,4236 | -2,50% | -1,62% | US$1.343.552 | US$11,45 | 3.171.926 NAVI |
| 1656 |  Hakka.Finance HAKKA | US$0,002684 | 3,95% | -8,54% | US$1.342.736 | US$1.872,98 | 500.280.288 HAKKA |
| 1657 |  Rook ROOK | US$2,17 | -4,91% | -25,26% | US$1.342.478 | US$32.100,91 | 617.636 ROOK |
| 1658 |  Artisse CATHEON | US$0,001381 | 3,50% | -25,43% | US$1.337.717 | US$57.647,85 | 968.534.281 CATHEON |
| 1659 |  City Tycoon Games CTG | US$0,1332 | -1,83% | -6,29% | US$1.332.357 | US$25.194,37 | 10.000.000 CTG |
| 1660 |  Maro MARO | US$0,001346 | -2,04% | -19,74% | US$1.333.226 | US$29.383,69 | 990.494.366 MARO |
| 1661 |  Rainmaker Games RAIN | US$0,002006 | -4,57% | -11,24% | US$1.327.487 | US$1.885.213 | 661.842.165 RAIN |
| 1662 |  MetaFighter MF | US$0,002163 | -0,13% | -13,28% | US$1.328.183 | US$160.982 | 614.033.258 MF |
| 1663 |  Elemon ELMON | US$0,002011 | -6,93% | -25,24% | US$1.296.675 | US$1.335,11 | 644.908.310 ELMON |
| 1664 |  SafeMoon Inu SMI | US$0,000001330 | -7,37% | -20,42% | US$1.329.552 | US$2.595,05 | 1.000.000.000.000 SMI |
| 1665 |  0xBitcoin 0xBTC | US$0,1369 | -7,95% | -3,67% | US$1.329.213 | US$221.426 | 9.706.750 0xBTC |
| 1666 |  Bitgesell BGL | US$0,08202 | -2,95% | -18,35% | US$1.325.198 | US$4.790,01 | 16.157.930 BGL |
| 1667 |  DRIFE DRF | US$0,001424 | -9,90% | -40,66% | US$1.314.565 | US$27.976,66 | 923.029.615 DRF |
| 1668 |  Kalao KLO | US$0,006862 | -9,45% | -4,39% | US$1.303.493 | US$266.505 | 189.969.797 KLO |
| 1669 |  STAKE STAKE | US$0,1537 | -1,37% | -2,43% | US$1.300.304 | US$17,53 | 8.460.044 STAKE |
| 1670 |  Eldarune ELDA | US$0,01634 | -3,24% | -34,13% | US$1.310.160 | US$340.793 | 80.197.972 ELDA |
| 1671 |  Waltonchain WTC | US$0,01460 | -5,80% | -21,52% | US$1.298.106 | US$148.947 | 88.907.357 WTC |
| 1672 |  TRAVA.FINANCE TRAVA | US$0,0005676 | -11,00% | -38,76% | US$1.297.473 | US$334.231 | 2.285.781.223 TRAVA |
| 1673 |  XRP Healthcare XRPH | US$0,02273 | -6,83% | 2,76% | US$1.276.334 | US$278.702 | 56.142.504 XRPH |
| 1674 |  BHO Network BHO | US$0,0002363 | 2,75% | -30,59% | US$1.278.879 | US$585.307 | 5.411.959.956 BHO |
| 1675 |  Young Boys Fan Token YBO | US$0,4169 | -7,54% | -6,29% | US$1.284.196 | US$225,81 | 3.080.226 YBO |
| 1676 |  BitcoinZ BTCZ | US$0,0001020 | -8,64% | -2,54% | US$1.285.358 | US$37.612,58 | 12.604.351.724 BTCZ |
| 1677 |  Dentacoin DCN | US$0,000002174 | 36,65% | 26,96% | US$1.278.489 | US$117,99 | 588.105.296.887 DCN |
| 1678 |  3space Art PACE | US$0,02439 | 25,44% | 55,32% | US$1.276.998 | US$137.038 | 52.355.204 PACE |
| 1679 |  DexToro DTORO | US$0,5965 | 3,73% | 32,51% | US$1.269.304 | US$977.752 | 2.127.766 DTORO |
| 1680 |  Kaizen Finance KZEN | US$0,002976 | -1,02% | -2,93% | US$1.276.179 | US$71.998,05 | 428.755.594 KZEN |
| 1681 |  CEREAL CEP | US$0,006808 | 0,97% | -8,16% | US$1.276.537 | US$3.500,56 | 187.500.000 CEP |
| 1682 |  Brokoli Network BRKL | US$0,02390 | -10,16% | 4,37% | US$1.277.992 | US$53.943,26 | 53.472.622 BRKL |
| 1683 |  ArdCoin ARDX | US$0,004559 | 0,83% | -11,63% | US$1.266.627 | - | 277.807.957 ARDX |
| 1684 |  Ojamu OJA | US$0,01268 | -8,72% | -15,53% | US$1.267.510 | US$31.973,78 | 99.996.080 OJA |
| 1685 |  Forest Knight KNIGHT | US$0,06604 | -5,94% | -24,18% | US$1.265.197 | US$31.415,80 | 19.157.672 KNIGHT |
| 1686 |  Aurora AOA | US$0,0001265 | -0,55% | -1,06% | US$1.261.536 | US$0,1200 | 9.975.060.788 AOA |
| 1687 |  Breezecoin BRZE | US$0,006993 | -2,91% | -8,44% | US$1.258.821 | US$7,70 | 180.000.000 BRZE |
| 1688 |  Neutrino Token NSBT | US$0,4451 | -3,42% | -2,12% | US$1.261.579 | US$44.060,04 | 2.834.678 NSBT |
| 1689 |  Hiblocks HIBS | US$0,0001247 | -1,27% | -12,55% | US$1.257.855 | US$27.338,87 | 10.086.444.804 HIBS |
| 1690 |  Unistake UNISTAKE | US$0,005525 | -7,70% | -12,06% | US$1.219.671 | US$28.404,27 | 220.765.817 UNISTAKE |
| 1691 |  SYNC Network SYNC | US$0,008020 | -8,18% | -30,40% | US$1.225.430 | - | 152.790.557 SYNC |
| 1692 |  Plastiks PLASTIK | US$0,007988 | -1,18% | -0,76% | US$1.217.745 | US$16.815,82 | 152.452.346 PLASTIK |
| 1693 |  The Dons DONS | US$0,0001473 | 0,28% | -20,65% | US$1.200.259 | US$8.833,85 | 8.150.000.000 DONS |
| 1694 |  MAPS MAPS | US$0,02636 | -11,64% | -13,37% | US$1.199.225 | US$176.021 | 45.496.728 MAPS |
| 1695 |  Karat KAT | US$0,004619 | -10,45% | -31,28% | US$1.180.314 | US$76.204,01 | 255.538.596 KAT |
| 1696 |  hiDOODLES HIDOODLES | US$0,006184 | -2,72% | -9,03% | US$1.178.256 | US$142.103 | 190.548.000 HIDOODLES |
| 1697 |  Cheems Inu (new) CINU | US$0,0002026 | -20,56% | -26,19% | US$1.159.441 | US$3.206,47 | 5.723.672.214 CINU |
| 1698 |  Primecoin XPM | US$0,02352 | -14,48% | -8,45% | US$1.148.215 | US$686,95 | 48.816.512 XPM |
| 1699 |  Token IN TIN | US$0,1273 | -16,95% | -41,72% | US$1.136.141 | US$35.503,98 | 8.923.801 TIN |
| 1700 |  Metaverser MTVT | US$0,006842 | -2,04% | -9,98% | US$1.143.388 | US$320.576 | 167.113.236 MTVT |
| 1701 |  EXMO Coin EXM | US$0,01061 | -0,50% | -0,22% | US$1.139.105 | US$62.196,86 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.