Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Edgeware EDG | US$0,0003963 | 13,29% | 14,59% | US$2.516.861 | US$396.388 | 6.350.167.832 EDG |
| 1503 |  VEMP VEMP | US$0,009862 | -3,61% | -35,89% | US$2.501.348 | US$335.103 | 253.635.525 VEMP |
| 1504 |  Integral ITGR | US$0,01167 | -7,14% | 8,71% | US$2.477.886 | US$59.440,24 | 212.360.562 ITGR |
| 1505 |  Donut DONUT | US$0,02062 | -2,11% | -43,73% | US$2.481.139 | - | 120.355.919 DONUT |
| 1506 |  Tune.FM JAM | US$0,0008074 | -1,31% | -16,69% | US$2.468.662 | US$554.515 | 3.057.376.203 JAM |
| 1507 |  Laqira Protocol LQR | US$0,03036 | 2,32% | -13,05% | US$2.478.128 | US$94.777,04 | 81.623.663 LQR |
| 1508 |  Idena IDNA | US$0,03741 | -1,84% | -2,48% | US$2.481.506 | US$34.862,89 | 66.332.455 IDNA |
| 1509 |  PointPay PXP | US$0,008109 | -0,61% | -7,80% | US$2.453.028 | US$67.357,58 | 302.501.090 PXP |
| 1510 |  Play Token PLAY | US$0,002150 | -6,05% | -21,72% | US$2.416.574 | US$420.416 | 1.123.789.493 PLAY |
| 1511 |  HoDooi.com HOD | US$0,004897 | -5,10% | -10,23% | US$2.408.774 | US$225.692 | 491.857.217 HOD |
| 1512 |  VNX Euro VEUR | US$1,08 | -0,20% | -0,91% | US$2.414.886 | US$54.367,24 | 2.233.271 VEUR |
| 1513 |  Mogul Productions STARS | US$0,007637 | -10,82% | -31,23% | US$2.342.060 | US$305.524 | 306.657.541 STARS |
| 1514 |  SpaceChain SPC | US$0,007729 | -2,51% | -20,11% | US$2.374.116 | US$693,48 | 307.182.730 SPC |
| 1515 |  Spain National Fan Token SNFT | US$0,1026 | -6,21% | -10,40% | US$2.350.073 | US$91.018,22 | 22.903.472 SNFT |
| 1516 |  TopGoal GOAL | US$0,05610 | -9,49% | -30,70% | US$2.384.141 | US$123.840 | 42.500.000 GOAL |
| 1517 |  Tap XTP | US$0,001914 | -3,12% | -17,04% | US$2.358.057 | US$17.328,15 | 1.231.911.016 XTP |
| 1518 |  Cirus Foundation CIRUS | US$0,03740 | -10,32% | -19,69% | US$2.340.932 | US$710.410 | 62.590.209 CIRUS |
| 1519 |  Crust Shadow CSM | US$0,02377 | -3,85% | -1,29% | US$2.376.961 | US$49.023,04 | 100.000.000 CSM |
| 1520 |  Leeds United Fan Token LUFC | US$0,4696 | 8,19% | -6,02% | US$2.356.810 | US$28.703,72 | 5.018.595 LUFC |
| 1521 |  Damex Token DAMEX | US$0,04412 | -0,15% | -0,21% | US$2.341.754 | US$79.134,52 | 53.076.277 DAMEX |
| 1522 |  O3 Swap O3 | US$0,04552 | -3,45% | -14,68% | US$2.342.851 | US$437.171 | 51.468.060 O3 |
| 1523 |  DOGGY DOGGY | US$0,001016 | 6,81% | -15,92% | US$2.327.587 | US$131.545 | 2.290.262.200 DOGGY |
| 1524 |  Göztepe S.K. Fan Token GOZ | US$0,9774 | 3,25% | -9,89% | US$2.306.387 | US$453.528 | 2.359.821 GOZ |
| 1525 |  NanoByte Token NBT | US$0,002433 | -1,44% | -11,85% | US$2.297.247 | US$142.248 | 944.183.131 NBT |
| 1526 |  Sonar PING | US$0,0008457 | 0,03% | -0,02% | US$2.286.417 | - | 2.703.464.935 PING |
| 1527 |  OneFinity ONE | US$0,5204 | -8,42% | -26,07% | US$2.275.170 | US$395.181 | 4.371.636 ONE |
| 1528 |  ZeroSwap ZEE | US$0,03570 | -10,49% | -26,79% | US$2.264.154 | US$794.507 | 63.429.102 ZEE |
| 1529 |  Minter Network BIP | US$0,0002769 | -6,66% | -11,56% | US$2.271.887 | US$252,11 | 8.204.018.258 BIP |
| 1530 |  Kryptomon KMON | US$0,01195 | -2,94% | -18,56% | US$2.267.946 | US$324.169 | 189.843.488 KMON |
| 1531 |  suterusu SUTER | US$0,0005716 | -10,10% | 6,25% | US$2.203.448 | US$344.464 | 3.855.040.000 SUTER |
| 1532 |  Aurigami PLY | US$0,0005824 | -6,83% | -14,00% | US$2.242.139 | US$9.869,13 | 3.849.515.518 PLY |
| 1533 |  Infinity PAD IPAD | US$0,002231 | 0,01% | -9,75% | US$2.231.178 | US$355,22 | 999.999.990 IPAD |
| 1534 |  AME Chain AME | US$0,004445 | 13,39% | -6,47% | US$2.222.286 | US$117.513 | 500.000.000 AME |
| 1535 |  Hot Cross HOTCROSS | US$0,01971 | -5,08% | 50,83% | US$2.242.246 | US$273.770 | 113.749.999 HOTCROSS |
| 1536 |  Deri Protocol DERI | US$0,01769 | -6,79% | -28,41% | US$2.205.561 | US$68.433,23 | 124.695.829 DERI |
| 1537 |  Monsterra (MSTR) MSTR | US$0,1698 | 0,44% | 4,40% | US$2.198.241 | US$85.835,23 | 12.949.722 MSTR |
| 1538 |  Konomi Network KONO | US$0,02190 | -7,76% | -16,28% | US$2.190.448 | US$1.197.770 | 100.000.000 KONO |
| 1539 |  Zap ZAP | US$0,009221 | -10,63% | -17,02% | US$2.177.555 | US$6.139,70 | 236.144.465 ZAP |
| 1540 |  ZAIBOT ZAI | US$0,4145 | 9,95% | -20,10% | US$2.174.001 | US$1.582.723 | 5.245.087 ZAI |
| 1541 |  My DeFi Pet DPET | US$0,05154 | -2,74% | -7,05% | US$2.144.922 | US$206.083 | 41.620.343 DPET |
| 1542 |  GameCredits GAME | US$0,01121 | -7,45% | -1,59% | US$2.171.968 | US$5.491,89 | 193.823.106 GAME |
| 1543 |  Pussy Financial PUSSY | US$0,00001317 | -6,49% | -25,50% | US$2.169.101 | US$3.393,73 | 164.756.994.741 PUSSY |
| 1544 |  Revolve Games RPG | US$0,02782 | -1,85% | 6,23% | US$2.145.220 | US$6.201,12 | 77.120.587 RPG |
| 1545 |  GoCrypto Token GOC | US$0,007956 | -7,44% | -4,14% | US$1.951.433 | US$295.647 | 245.278.438 GOC |
| 1546 |  KEK KEKE | US$0,00000002876 | -11,68% | -31,82% | US$2.136.341 | US$301.673 | 74.280.393.141.279 KEKE |
| 1547 |  SparkPoint SRK | US$0,0001941 | -8,32% | 21,91% | US$2.129.021 | US$50.261,60 | 10.968.632.198 SRK |
| 1548 |  Modefi MOD | US$0,1323 | 34,42% | -0,48% | US$2.127.515 | US$2.447,96 | 16.076.764 MOD |
| 1549 |  AstroSwap ASTRO | US$0,0006189 | 0,23% | -25,02% | US$2.120.104 | US$33.865,55 | 3.425.749.239 ASTRO |
| 1550 |  Bird.Money BIRD | US$22,34 | -7,09% | -13,46% | US$2.120.943 | US$85.062,79 | 94.942 BIRD |
| 1551 |  TenX PAY | US$0,01025 | -2,96% | -5,31% | US$2.103.590 | US$30.867,28 | 205.218.256 PAY |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.