Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Revain REV | US$0,00006201 | 1,67% | 16,17% | US$5.275.028 | US$20.512,95 | 85.061.485.690 REV |
| 1302 |  BlueMove MOVE | US$0,05079 | 0,50% | 14,00% | US$5.256.673 | US$63.560,72 | 103.500.000 MOVE |
| 1303 |  Mettalex MTLX | US$4,66 | 17,77% | -6,75% | US$5.231.356 | US$230.595 | 1.123.003 MTLX |
| 1304 |  DEVAI 0XDEV | US$5,88 | -17,14% | -18,51% | US$4.961.727 | US$3.953.242 | 844.494 0XDEV |
| 1305 |  Witch Token WITCH | US$0,2982 | 1,12% | 4,27% | US$5.146.963 | US$621.984 | 17.262.858 WITCH |
| 1306 |  Horizon Protocol HZN | US$0,04184 | -0,79% | -7,69% | US$5.050.590 | US$94.690,54 | 120.707.110 HZN |
| 1307 |  Plugin PLI | US$0,03334 | -3,97% | -18,43% | US$5.046.267 | US$143.893 | 151.365.659 PLI |
| 1308 |  Vai VAI | US$0,9985 | 0,03% | 1,23% | US$5.035.828 | US$35.083,92 | 5.043.178 VAI |
| 1309 |  Minati Coin MNTC | US$0,7985 | 12,99% | 4,30% | US$5.010.302 | US$687.659 | 6.275.000 MNTC |
| 1310 |  Coupon Assets CA | US$0,5212 | 0,16% | -1,77% | US$5.040.470 | US$5.050.583 | 9.671.260 CA |
| 1311 |  Gorilla GORILLA | US$0,006026 | -8,16% | -45,08% | US$4.989.820 | US$564.427 | 828.054.136 GORILLA |
| 1312 |  ROOBEE ROOBEE | US$0,001210 | -3,34% | -6,65% | US$4.965.164 | US$190.328 | 4.102.063.740 ROOBEE |
| 1313 |  Mint Club MINT | US$0,000004749 | -1,13% | -21,48% | US$4.944.725 | US$32.197,60 | 1.041.314.412.631 MINT |
| 1314 |  Napoli Fan Token NAP | US$2,44 | 7,46% | -0,52% | US$5.189.461 | US$1.033.226 | 2.129.076 NAP |
| 1315 |  Morpheus Labs MITX | US$0,009239 | -24,20% | -6,58% | US$4.929.999 | US$1.783,67 | 533.588.884 MITX |
| 1316 |  Calamari Network KMA | US$0,001728 | -10,81% | -34,09% | US$4.934.906 | US$240.633 | 2.855.618.728 KMA |
| 1317 |  PolkaBridge PBR | US$0,06528 | -7,31% | -21,55% | US$4.906.827 | US$1.037.904 | 75.161.280 PBR |
| 1318 |  PlayFuel PLF | US$0,009767 | -3,94% | -9,88% | US$4.883.510 | - | 500.000.000 PLF |
| 1319 |  Mozaic MOZ | US$0,07637 | -5,98% | -26,29% | US$5.263.961 | US$840.090 | 68.927.834 MOZ |
| 1320 |  Onooks OOKS | US$0,4323 | -2,86% | -8,33% | US$4.851.381 | US$1.732,25 | 11.221.615 OOKS |
| 1321 |  Brickken BKN | US$0,1925 | 23,98% | 50,86% | US$4.865.820 | US$297.094 | 25.279.825 BKN |
| 1322 |  SpiritSwap SPIRIT | US$0,01026 | -2,59% | 39,64% | US$4.731.040 | US$133.831 | 460.973.132 SPIRIT |
| 1323 |  DOGAMÍ DOGA | US$0,01382 | -5,24% | -10,29% | US$4.760.857 | US$27.488,58 | 344.541.404 DOGA |
| 1324 |  Lympo LYM | US$0,005711 | -2,01% | -5,73% | US$4.721.392 | US$304.067 | 826.672.979 LYM |
| 1325 |  Cashaa CAS | US$0,004611 | -3,82% | -12,12% | US$4.611.259 | US$47.574,78 | 1.000.000.000 CAS |
| 1326 |  Dotmoovs MOOV | US$0,006415 | -9,73% | -15,51% | US$4.690.598 | US$434.683 | 731.180.094 MOOV |
| 1327 |  Walken WLKN | US$0,007322 | -0,85% | 16,08% | US$4.643.782 | US$2.633.798 | 634.190.145 WLKN |
| 1328 |  Wicrypt WNT | US$0,1794 | -13,24% | -23,83% | US$4.687.427 | US$201.537 | 26.124.772 WNT |
| 1329 |  ChainX PCX | US$0,3692 | -6,53% | -21,64% | US$4.616.763 | US$101.764 | 12.505.375 PCX |
| 1330 |  Litecoin Cash LCC | US$0,005721 | -20,57% | -17,59% | US$4.569.224 | US$80,86 | 798.629.153 LCC |
| 1331 |  Etherland ELAND | US$0,1184 | 77,05% | 241,20% | US$4.579.437 | US$1.188.319 | 38.676.985 ELAND |
| 1332 |  Penpie PNP | US$3,04 | -4,69% | -1,34% | US$4.577.848 | US$82.593,78 | 1.505.920 PNP |
| 1333 |  ritestream RITE | US$0,03013 | -5,65% | -18,32% | US$4.569.098 | US$495.835 | 151.634.843 RITE |
| 1334 |  Biometric Financial BIOFI | US$0,002347 | -13,46% | -25,13% | US$4.579.570 | US$153.349 | 1.950.863.998 BIOFI |
| 1335 |  Fabwelt WELT | US$0,01927 | -15,62% | 122,19% | US$4.412.007 | US$953.703 | 228.991.733 WELT |
| 1336 |  Revomon REVO | US$0,1370 | -0,68% | -15,26% | US$4.514.281 | US$46.725,93 | 32.951.612 REVO |
| 1337 |  ACA Token ACA | US$0,08403 | -46,08% | -45,03% | US$4.522.000 | US$109.248 | 53.813.477 ACA |
| 1338 |  Monsta Infinite MONI | US$0,03273 | 26,04% | -12,95% | US$4.527.111 | US$737.974 | 138.328.070 MONI |
| 1339 |  BOZO BOZO | US$0,00000006144 | -9,65% | -2,10% | US$4.474.436 | US$1.881.951 | 72.824.910.656.960 BOZO |
| 1340 |  OpenDAO SOS | US$0,00000004424 | 0,43% | -14,64% | US$4.423.836 | US$833.638 | 100.000.000.000.000 SOS |
| 1341 |  KINE KINE | US$0,2162 | -12,24% | -8,36% | US$4.369.043 | US$243.383 | 20.211.925 KINE |
| 1342 |  Xaya CHI | US$0,08037 | -1,95% | 1,11% | US$4.388.501 | US$8.638,69 | 54.604.798 CHI |
| 1343 |  Polkamarkets POLK | US$0,04570 | -3,73% | -19,72% | US$4.315.277 | US$545.655 | 94.417.822 POLK |
| 1344 |  SHILL Token SHILL | US$0,01206 | -3,27% | -29,64% | US$4.305.436 | US$917.344 | 357.073.944 SHILL |
| 1345 |  Ignis IGNIS | US$0,005730 | 15,76% | -12,89% | US$4.361.108 | US$231,20 | 761.143.950 IGNIS |
| 1346 |  Sheboshis SHEB | US$216,77 | -11,02% | -18,65% | US$4.335.498 | US$1.904.897 | 20.000 SHEB |
| 1347 |  Epic Cash EPIC | US$0,2495 | 0,54% | 6,36% | US$4.311.063 | US$3.115,63 | 17.279.628 EPIC |
| 1348 |  DeFrogs DEFROGS | US$428,28 | -11,56% | -28,82% | US$4.282.814 | US$1.135.893 | 10.000 DEFROGS |
| 1349 |  SunContract SNC | US$0,05615 | -1,46% | 0,84% | US$4.252.925 | US$474.236 | 75.746.584 SNC |
| 1350 |  REKT $REKT | US$0,03805 | 19,48% | -13,16% | US$4.227.995 | US$24.818,88 | 111.111.111 $REKT |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.