Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dark Frontiers DARK | US$0,04192 | -1,58% | 6,82% | US$7.256.924 | US$166.112 | 173.109.555 DARK |
| 1202 |  Gamestarter GAME | US$0,2397 | 6,03% | -5,58% | US$7.257.849 | US$249.935 | 30.279.970 GAME |
| 1203 |  Polkadex PDEX | US$0,8642 | 2,84% | -22,99% | US$7.224.805 | US$269.066 | 8.360.000 PDEX |
| 1204 |  Diamond DMD | US$1,90 | 15,41% | 7,02% | US$7.239.169 | US$27.578,72 | 3.804.650 DMD |
| 1205 |  Grove Coin GRV | US$0,07620 | -4,22% | -36,64% | US$7.245.009 | US$2.190.172 | 95.083.335 GRV |
| 1206 |  EML Protocol EML | US$0,1864 | 13,61% | 43,44% | US$7.409.118 | US$30.944,71 | 39.745.310 EML |
| 1207 |  DEFIT DEFIT | US$0,2553 | -6,75% | -5,34% | US$7.171.084 | US$9.322,08 | 28.090.880 DEFIT |
| 1208 |  Medieval Empires MEE | US$0,01282 | -5,95% | -13,52% | US$7.172.248 | US$475.328 | 559.411.443 MEE |
| 1209 |  Subsocial SUB | US$0,008488 | 0,68% | -7,03% | US$7.153.301 | US$68.417,65 | 842.715.489 SUB |
| 1210 |  Cryowar CWAR | US$0,02758 | -5,34% | -26,92% | US$7.169.745 | US$171.404 | 260.000.000 CWAR |
| 1211 |  PAWSWAP PAW | US$0,00000001640 | -7,56% | -13,40% | US$7.038.304 | US$1.432.396 | 429.085.008.744.464 PAW |
| 1212 |  Pallapay PALLA | US$0,009598 | 0,04% | 0,01% | US$7.136.242 | - | 743.546.427 PALLA |
| 1213 |  Script Network SCPT | US$0,03284 | 1,90% | -27,21% | US$7.125.018 | US$1.069.716 | 216.970.193 SCPT |
| 1214 |  Multichain MULTI | US$0,4270 | -44,00% | -45,32% | US$6.208.615 | US$745.804 | 14.541.094 MULTI |
| 1215 |  Artrade ATR | US$0,02691 | -9,30% | 7,94% | US$7.113.882 | US$1.441.430 | 264.346.394 ATR |
| 1216 |  Bitcoin 2 BTC2 | US$0,3998 | -6,52% | -0,64% | US$7.285.490 | US$1.281,14 | 18.222.692 BTC2 |
| 1217 |  Bytecoin BCN | US$0,00003836 | 9,91% | -6,77% | US$7.060.280 | US$36.408,56 | 184.066.828.814 BCN |
| 1218 |  LootBot LOOT | US$0,8038 | -6,72% | 35,54% | US$7.044.397 | US$311.149 | 8.763.930 LOOT |
| 1219 |  Amulet AMU | US$0,03358 | -4,86% | -9,65% | US$7.033.969 | US$3.687.937 | 209.500.000 AMU |
| 1220 |  Namecoin NMC | US$0,4716 | -1,11% | -10,74% | US$6.949.481 | US$10.523,53 | 14.736.400 NMC |
| 1221 |  Venus LTC vLTC | US$1,69 | -2,89% | -7,30% | US$6.992.941 | US$6.123.767 | 4.142.378 vLTC |
| 1222 |  Permission Coin ASK | US$0,0004303 | -3,85% | -10,75% | US$6.955.892 | US$64.653,71 | 16.166.619.298 ASK |
| 1223 |  dHedge DAO DHT | US$0,1353 | -8,20% | -7,57% | US$6.867.136 | US$9.376,40 | 50.751.605 DHT |
| 1224 |  DSLA Protocol DSLA | US$0,001251 | 15,94% | 16,65% | US$6.870.953 | US$408.814 | 5.491.802.966 DSLA |
| 1225 |  WOM Protocol WOM | US$0,03678 | 2,76% | -6,86% | US$6.914.522 | US$205.275 | 188.000.000 WOM |
| 1226 |  BabySwap BABY | US$0,01144 | -5,18% | -23,05% | US$6.847.272 | US$361.758 | 598.610.960 BABY |
| 1227 |  Idavoll DAO IDV | US$0,007418 | -3,27% | -9,23% | US$6.856.585 | US$69.614,00 | 924.278.318 IDV |
| 1228 |  Thena THE | US$0,4450 | -3,11% | -20,57% | US$6.804.318 | US$393.045 | 15.291.550 THE |
| 1229 |  HeroesTD HTD | US$0,03030 | -3,77% | -27,57% | US$6.786.531 | US$50.835,10 | 223.975.832 HTD |
| 1230 |  GMCoin GMCOIN | US$0,1634 | -2,63% | -12,08% | US$6.731.108 | US$257.868 | 41.183.481 GMCOIN |
| 1231 |  pNetwork PNT | US$0,07605 | 6,52% | -63,51% | US$6.723.132 | US$8.500.311 | 88.399.545 PNT |
| 1232 |  Orbcity ORB | US$0,04267 | 8,27% | 3,02% | US$6.804.681 | US$868.830 | 159.483.653 ORB |
| 1233 |  GoChain GO | US$0,005361 | 0,51% | -5,61% | US$6.746.967 | US$95.222,34 | 1.258.451.753 GO |
| 1234 |  VIMworld VEED | US$0,001201 | -22,39% | -38,26% | US$6.683.742 | - | 5.566.374.466 VEED |
| 1235 |  XELS XELS | US$0,3513 | 2,15% | -8,22% | US$6.641.526 | US$167.213 | 18.903.968 XELS |
| 1236 |  IMPT IMPT | US$0,005045 | -3,92% | -27,77% | US$6.668.826 | US$111.280 | 1.321.897.017 IMPT |
| 1237 |  LitLab Games LITT | US$0,02267 | 13,11% | -18,49% | US$6.615.134 | US$726.638 | 291.825.068 LITT |
| 1238 |  Cypherium CPH | US$0,01216 | -4,09% | -1,38% | US$6.574.920 | US$6.260,13 | 540.678.192 CPH |
| 1239 |  Rainbow Token RBW | US$0,03307 | -1,31% | -12,06% | US$6.501.930 | US$738.527 | 196.625.256 RBW |
| 1240 |  Origin DeFi Governance OGV | US$0,007537 | 5,61% | 13,75% | US$6.479.754 | US$1.220.133 | 859.782.377 OGV |
| 1241 |  Spheroid Universe SPH | US$0,003251 | 0,03% | 7,56% | US$6.445.145 | US$28.747,33 | 1.982.280.859 SPH |
| 1242 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,02% | US$6.407.044 | US$43.207,93 | 27.258.765 EMRX |
| 1243 |  Venus DAI vDAI | US$0,02313 | 0,03% | 0,34% | US$6.350.259 | US$4.201.785 | 274.537.625 vDAI |
| 1244 |  Exeedme XED | US$0,06937 | -5,36% | -19,17% | US$6.342.236 | US$98.695,02 | 91.430.976 XED |
| 1245 |  Meme Ai MEMEAI | US$0,008658 | -1,95% | -14,76% | US$6.303.574 | US$4.773.062 | 728.043.731 MEMEAI |
| 1246 |  Dust Protocol DUST | US$0,3303 | -10,51% | -7,09% | US$6.322.775 | US$102.695 | 19.143.962 DUST |
| 1247 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,1105 | -5,31% | -74,00% | US$6.344.071 | US$11.143.050 | 57.406.250 DREP |
| 1248 |  Zenon ZNN | US$0,9934 | -4,18% | -22,25% | US$6.288.806 | US$1.896,16 | 6.330.750 ZNN |
| 1249 |  DeFi DEFI | US$0,2078 | -1,11% | -21,61% | US$6.247.447 | US$848.733 | 30.059.736 DEFI |
| 1250 |  QUINT QUINT | US$0,03352 | 5,88% | -35,72% | US$6.203.489 | US$69.232,34 | 185.072.011 QUINT |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.