Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ooki Protocol OOKI | US$0,003145 | -6,63% | -13,27% | US$14.338.285 | US$6.862.164 | 4.558.586.607 OOKI |
| 1002 |  Gamium GMM | US$0,0006876 | -3,09% | -30,84% | US$14.302.275 | US$574.611 | 20.801.360.198 GMM |
| 1003 |  Atletico De Madrid Fan Token ATM | US$3,11 | 5,80% | -7,53% | US$14.147.373 | US$3.817.877 | 4.554.236 ATM |
| 1004 |  Fractal Network FRA | US$0,001442 | -1,82% | -22,68% | US$14.260.684 | US$480.773 | 9.889.656.148 FRA |
| 1005 |  TOKPIE TKP | US$0,4930 | 1,42% | -9,67% | US$14.156.692 | US$890,85 | 28.714.064 TKP |
| 1006 |  Gari Network GARI | US$0,03810 | -1,76% | -3,04% | US$14.160.869 | US$1.998.334 | 371.702.516 GARI |
| 1007 |  XDEFI Wallet XDEFI | US$0,1608 | -4,28% | -7,89% | US$14.105.605 | US$460.513 | 87.702.396 XDEFI |
| 1008 |  Aether Games AEG | US$0,1873 | -1,71% | -5,33% | US$14.092.886 | US$472.422 | 75.255.000 AEG |
| 1009 |  MEVerse MEV | US$0,008124 | -3,86% | -7,14% | US$13.946.526 | US$336.731 | 1.716.645.035 MEV |
| 1010 |  Hydra HYDRA | US$0,7046 | -3,07% | -5,25% | US$14.059.463 | US$760.717 | 19.953.054 HYDRA |
| 1011 |  BABB BAX | US$0,0001918 | -8,64% | -9,92% | US$13.990.013 | US$77.831,22 | 72.949.985.000 BAX |
| 1012 |  NFTX NFTX | US$23,07 | -4,57% | -15,78% | US$13.995.931 | US$39.917,53 | 606.672 NFTX |
| 1013 |  Diamond Launch DLC | US$0,1444 | -2,78% | -6,93% | US$13.890.141 | US$98.554,08 | 96.203.056 DLC |
| 1014 |  Unicly CryptoPunks Collection UPUNK | US$0,05546 | 0,82% | -3,58% | US$13.866.153 | - | 250.000.000 UPUNK |
| 1015 |  UNCX Network UNCX | US$297,81 | -6,46% | -15,09% | US$13.847.289 | US$29.533,53 | 46.497 UNCX |
| 1016 |  WeWay WWY | US$0,009643 | 6,22% | -9,20% | US$13.888.894 | US$2.169.285 | 1.440.281.416 WWY |
| 1017 |  GYEN GYEN | US$0,006576 | 0,58% | -0,59% | US$13.800.752 | US$10.503,68 | 2.098.780.833 GYEN |
| 1018 |  Lossless LSS | US$0,2497 | -1,99% | -18,68% | US$13.877.067 | US$285.396 | 55.572.672 LSS |
| 1019 |  Banano BAN | US$0,008742 | -2,57% | -22,72% | US$13.653.170 | US$30.787,62 | 1.561.751.419 BAN |
| 1020 |  EPIK Prime EPIK | US$0,01299 | -4,88% | -17,03% | US$13.679.751 | US$518.645 | 1.053.009.615 EPIK |
| 1021 |  Nexa NEXA | US$0,000006076 | -1,58% | -19,75% | US$13.678.116 | US$399.446 | 2.251.290.000.000 NEXA |
| 1022 |  XDB CHAIN XDB | US$0,0007935 | -4,91% | -19,25% | US$13.646.594 | US$527.037 | 17.197.670.082 XDB |
| 1023 |  Super Trump STRUMP | US$0,008418 | -4,83% | -10,93% | US$15.074.771 | US$2.958.510 | 1.790.728.791 STRUMP |
| 1024 |  Rangers Protocol Gas RPG | US$1,80 | 1,26% | -6,67% | US$13.492.854 | US$172.786 | 7.505.921 RPG |
| 1025 |  Torum XTM | US$0,06843 | -8,35% | -34,15% | US$13.281.769 | US$256.943 | 194.096.317 XTM |
| 1026 |  Carbon Protocol SWTH | US$0,008434 | -9,35% | -13,93% | US$13.371.822 | US$24.288,83 | 1.585.510.090 SWTH |
| 1027 |  Tamadoge TAMA | US$0,009856 | 2,27% | 11,95% | US$13.733.105 | US$998.056 | 1.393.353.219 TAMA |
| 1028 |  RAI Finance SOFI | US$0,03211 | 2,82% | 7,64% | US$12.964.724 | US$2.347.927 | 403.730.250 SOFI |
| 1029 |  BRN Metaverse BRN | US$0,5972 | -2,26% | -8,97% | US$13.326.472 | US$642.061 | 22.315.149 BRN |
| 1030 |  Observer OBSR | US$0,002187 | -1,73% | -11,03% | US$13.137.190 | US$233.809 | 6.007.080.871 OBSR |
| 1031 |  Handshake HNS | US$0,02115 | -4,79% | -19,34% | US$13.141.480 | US$60.708,65 | 621.490.801 HNS |
| 1032 |  Izumi Finance IZI | US$0,01657 | -10,86% | -1,20% | US$13.050.551 | US$823.047 | 787.400.000 IZI |
| 1033 |  Quiztok QTCON | US$0,002060 | 0,34% | -10,21% | US$13.042.536 | US$272.444 | 6.331.548.893 QTCON |
| 1034 |  Red Kite PKF | US$0,1135 | -3,05% | -6,22% | US$13.014.457 | US$191.088 | 114.692.138 PKF |
| 1035 |  Energi NRG | US$0,1687 | -3,65% | -16,13% | US$12.664.643 | US$715.070 | 75.053.221 NRG |
| 1036 |  NEST Protocol NEST | US$0,004479 | 4,30% | -2,48% | US$13.041.855 | US$7.539.472 | 2.911.743.948 NEST |
| 1037 |  Hoge Finance HOGE | US$0,00003268 | -6,00% | -12,62% | US$12.876.253 | US$40.854,22 | 394.053.132.650 HOGE |
| 1038 |  DeFi Land DFL | US$0,001801 | -3,56% | -15,90% | US$12.852.005 | US$57.942,72 | 7.137.303.616 DFL |
| 1039 |  Bepro BEPRO | US$0,001284 | -4,81% | -9,61% | US$12.840.698 | US$784.473 | 10.000.000.000 BEPRO |
| 1040 |  Bitcicoin BITCI | US$0,001639 | 0,92% | -15,71% | US$12.635.156 | US$685.008 | 7.708.828.412 BITCI |
| 1041 |  Angola AGLA | US$0,02653 | -2,84% | -15,69% | US$12.613.464 | US$201.338 | 475.450.000 AGLA |
| 1042 |  UnMarshal MARSH | US$0,2462 | -6,08% | -17,18% | US$12.399.881 | US$615.191 | 50.365.268 MARSH |
| 1043 |  SaitaChain Coin STC | US$0,001220 | 13,98% | 8,37% | US$12.168.445 | US$1.431.121 | 9.972.304.913 STC |
| 1044 |  Lithium LITH | US$0,002356 | -3,75% | -26,30% | US$12.351.480 | US$814.603 | 5.242.220.240 LITH |
| 1045 |  Orbofi AI OBI | US$0,02982 | -9,62% | -5,95% | US$12.344.102 | US$461.534 | 414.000.000 OBI |
| 1046 |  MileVerse MVC | US$0,004457 | 22,21% | 21,99% | US$12.306.001 | US$145.158 | 2.761.029.999 MVC |
| 1047 |  Effect Network EFX | US$0,04847 | -5,48% | -40,01% | US$12.221.560 | US$270.610 | 252.168.527 EFX |
| 1048 |  Konnect KCT | US$0,005446 | -2,53% | -27,55% | US$12.074.373 | US$470.870 | 2.217.000.010 KCT |
| 1049 |  Adappter Token ADP | US$0,003685 | -14,33% | -22,43% | US$11.111.042 | US$1.182.540 | 3.015.553.621 ADP |
| 1050 |  Dacxi DACXI | US$0,001348 | 3,16% | 39,68% | US$12.135.661 | US$37.889,25 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.