Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GAMEE GMEE | US$0,02638 | -6,96% | 5,05% | US$17.185.884 | US$877.406 | 651.469.589 GMEE |
| 952 |  Unibright UBT | US$0,1146 | -15,15% | -13,65% | US$17.188.340 | US$46.252,44 | 149.999.999 UBT |
| 953 |  Bitcoin Unlimited BTCU | US$0,01022 | 0,00% | 2,42% | US$17.172.761 | - | 1.679.985.525 BTCU |
| 954 |  Verified USD USDV | US$0,9988 | 0,03% | -0,01% | US$17.120.786 | US$12.062.882 | 17.141.815 USDV |
| 955 |  Kasta KASTA | US$0,03493 | -2,05% | -6,30% | US$17.078.024 | US$499.568 | 488.903.596 KASTA |
| 956 |  rhino.fi DVF | US$0,7002 | -0,36% | -2,84% | US$16.908.967 | US$28.378,52 | 24.147.148 DVF |
| 957 |  Lambda LAMB | US$0,01035 | -1,39% | 8,08% | US$17.045.162 | US$1.943.382 | 1.646.414.198 LAMB |
| 958 |  SquidGrow SQUIDGROW | US$0,00000001428 | -2,82% | -35,61% | US$16.777.762 | US$465.381 | 1.174.940.845.113.550 SQUIDGROW |
| 959 |  Adshares ADS | US$0,4324 | -3,37% | -22,36% | US$16.757.511 | US$317.864 | 38.750.731 ADS |
| 960 |  UX Chain UX | US$0,004206 | -4,36% | -8,47% | US$16.755.904 | US$174.837 | 3.984.164.930 UX |
| 961 |  Juventus Fan Token JUV | US$2,72 | 1,09% | -8,95% | US$16.539.315 | US$5.793.408 | 6.089.605 JUV |
| 962 |  Galatasaray Fan Token GAL | US$2,52 | 5,01% | -9,22% | US$16.119.689 | US$1.314.243 | 6.392.516 GAL |
| 963 |  OAX OAX | US$0,1943 | 10,58% | -11,20% | US$14.971.416 | US$7.088.684 | 77.034.446 OAX |
| 964 |  PIBBLE PIB | US$0,0007495 | 2,24% | -14,36% | US$16.425.193 | US$65.517,13 | 21.913.860.893 PIB |
| 965 |  Artyfact ARTY | US$1,40 | -0,05% | -17,09% | US$16.369.122 | US$2.505.064 | 11.731.145 ARTY |
| 966 |  BioPassport Token BIOT | US$0,002944 | -4,03% | -15,67% | US$16.373.348 | US$924.232 | 5.560.900.250 BIOT |
| 967 |  Prosper PROS | US$0,5008 | -4,12% | -11,66% | US$16.319.518 | US$4.775.887 | 32.586.580 PROS |
| 968 |  Suiswap SSWP | US$0,001854 | 2,00% | -9,33% | US$16.390.019 | US$5.268.142 | 8.842.144.919 SSWP |
| 969 |  Oho OHO | US$0,0006682 | -2,73% | -3,86% | US$16.119.264 | US$749.580 | 24.123.896.382 OHO |
| 970 |  LeisureMeta LM | US$0,01202 | 13,93% | 4,27% | US$17.585.230 | US$4.991.858 | 1.462.895.036 LM |
| 971 |  Tokemak TOKE | US$0,9780 | -6,86% | -17,00% | US$15.955.489 | US$183.541 | 16.314.929 TOKE |
| 972 |  Dimecoin DIME | US$0,00003323 | -4,77% | -11,06% | US$15.895.898 | - | 478.333.438.962 DIME |
| 973 |  FNCY FNCY | US$0,01587 | -0,98% | -9,17% | US$15.844.621 | US$42.841,68 | 998.126.253 FNCY |
| 974 |  BIM BIM | US$1,12 | -0,05% | -0,09% | US$15.639.555 | US$62.455,28 | 13.910.455 BIM |
| 975 |  Serum SRM | US$0,05922 | -5,91% | -17,19% | US$15.588.993 | US$1.611.458 | 263.244.669 SRM |
| 976 |  AC Milan Fan Token ACM | US$2,56 | 4,17% | -9,25% | US$15.471.378 | US$5.234.222 | 6.038.463 ACM |
| 977 |  Xend Finance RWA | US$0,1203 | -18,34% | -5,85% | US$15.517.224 | US$448.189 | 128.993.084 RWA |
| 978 |  Project WITH WIKEN | US$0,01511 | -4,36% | -12,79% | US$15.288.675 | US$1.029.714 | 1.011.555.126 WIKEN |
| 979 |  Cosplay Token COT | US$0,03894 | 1,37% | -10,73% | US$15.357.139 | US$444.182 | 394.359.177 COT |
| 980 |  ROA CORE ROA | US$0,06681 | -1,33% | -12,67% | US$15.285.042 | US$1.879.083 | 228.766.733 ROA |
| 981 |  Arsenal Fan Token AFC | US$1,56 | 2,74% | -11,71% | US$15.198.803 | US$693.318 | 9.736.282 AFC |
| 982 |  Nestree EGG | US$0,005220 | -0,72% | -10,18% | US$15.111.409 | US$154.524 | 2.894.880.474 EGG |
| 983 |  Paribus PBX | US$0,002112 | 14,95% | 0,27% | US$15.178.630 | US$673.501 | 7.186.797.743 PBX |
| 984 |  CumRocket CUMMIES | US$0,01146 | -3,36% | -41,22% | US$15.136.439 | US$595.495 | 1.320.428.309 CUMMIES |
| 985 |  Push Protocol PUSH | US$0,2492 | -3,21% | -11,04% | US$15.042.959 | US$705.297 | 60.365.125 PUSH |
| 986 |  Staked WEMIX stWEMIX | US$3,27 | -0,68% | 13,82% | US$14.962.576 | US$263,57 | 4.573.467 stWEMIX |
| 987 |  Thrupenny TPY | US$0,1707 | -12,06% | -15,16% | US$14.948.633 | US$1.038.218 | 87.595.731 TPY |
| 988 |  MongCoin $MONG | US$0,00000002584 | -11,01% | -39,00% | US$15.017.342 | US$2.908.319 | 581.196.039.603.956 $MONG |
| 989 |  Hegic HEGIC | US$0,02141 | -8,23% | -14,18% | US$15.065.596 | US$156.007 | 703.727.349 HEGIC |
| 990 |  Genopets GENE | US$0,3530 | -2,76% | -14,27% | US$14.910.214 | US$62.920,64 | 42.239.529 GENE |
| 991 |  Somnium Space Cubes CUBE | US$1,18 | -4,39% | -12,41% | US$14.794.794 | US$55.328,28 | 12.500.000 CUBE |
| 992 |  Prometheum Prodigy PMPY | US$0,02866 | -8,12% | -22,61% | US$14.697.662 | US$1.281.727 | 512.765.451 PMPY |
| 993 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003694 | -3,96% | -1,17% | US$14.664.618 | US$154.883 | 3.969.651.996 WOMBAT |
| 994 |  Azit AZIT | US$0,08759 | -9,17% | -11,59% | US$14.648.796 | US$340.306 | 167.251.103 AZIT |
| 995 |  Step Finance STEP | US$0,06611 | -2,95% | -8,88% | US$14.547.031 | US$183.867 | 220.053.862 STEP |
| 996 |  HAVAH HVH | US$0,03193 | -2,35% | 17,84% | US$14.560.177 | US$229.927 | 455.935.917 HVH |
| 997 |  Fei USD FEI | US$0,9578 | 3,25% | -0,85% | US$14.504.659 | US$50.314,63 | 15.143.258 FEI |
| 998 |  BSCPAD BSCPAD | US$0,1822 | 0,13% | -11,71% | US$14.432.093 | US$432.211 | 79.211.621 BSCPAD |
| 999 |  LATOKEN LA | US$0,03780 | -0,41% | -0,06% | US$14.367.878 | US$9.252,85 | 380.105.462 LA |
| 1000 |  BIDR BIDR | US$0,00006350 | -0,15% | -0,51% | US$14.332.827 | US$1.372.884 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.