Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Veritise VTS | US$0,08035 | 82,35% | 40,94% | US$18.003.713 | US$1.044.201 | 224.055.263 VTS |
| 902 |  UniBot UNIBOT | US$20,27 | -11,47% | -31,76% | US$20.267.117 | US$4.580.131 | 1.000.000 UNIBOT |
| 903 |  Ben the Dog BENDOG | US$0,01996 | -8,85% | -39,02% | US$19.956.351 | US$9.339.728 | 999.780.947 BENDOG |
| 904 |  Deeper Network DPR | US$0,008219 | -5,89% | -26,38% | US$20.077.372 | US$232.048 | 2.442.942.935 DPR |
| 905 |  Joystream JOY | US$0,02327 | -1,85% | -16,36% | US$20.054.553 | US$1.244.783 | 861.672.985 JOY |
| 906 |  Cult DAO CULT | US$0,000004611 | -8,34% | -25,56% | US$19.913.645 | US$859.757 | 4.318.690.730.920 CULT |
| 907 |  Only1 LIKE | US$0,07261 | -13,32% | -32,83% | US$19.843.473 | US$1.140.566 | 273.286.650 LIKE |
| 908 |  neversol NEVER | US$0,0002781 | 36,85% | -21,17% | US$20.026.473 | US$11.306.739 | 72.000.197.130 NEVER |
| 909 |  Hermez Network HEZ | US$4,18 | -1,22% | -3,80% | US$19.646.453 | US$70.279,90 | 4.700.000 HEZ |
| 910 |  Yield App YLD | US$0,07346 | -2,08% | 11,22% | US$19.495.455 | US$403.092 | 265.402.334 YLD |
| 911 |  PLAYA3ULL GAMES 3ULL | US$0,004016 | 2,37% | -8,66% | US$18.968.726 | US$1.262.254 | 4.723.235.871 3ULL |
| 912 |  MobileCoin MOB | US$0,09850 | 0,72% | -75,18% | US$19.523.376 | US$12.902.939 | 198.210.294 MOB |
| 913 |  KLAYswap Protocol KSP | US$0,2888 | 0,34% | -5,12% | US$19.236.076 | US$132.834 | 66.614.973 KSP |
| 914 |  renBTC RENBTC | US$62.894,92 | -5,06% | -7,38% | US$19.151.448 | US$5.494,98 | 304 RENBTC |
| 915 |  Areon Network AREA | US$0,1603 | 2,41% | -5,21% | US$19.478.281 | US$868.255 | 121.500.000 AREA |
| 916 |  SuperWalk GRND | US$0,2148 | 0,63% | 14,66% | US$19.247.923 | US$280.966 | 89.612.649 GRND |
| 917 |  Tornado Cash TORN | US$3,62 | 1,35% | 86,87% | US$19.068.105 | US$380.254 | 5.262.345 TORN |
| 918 |  Bitrock BROCK | US$0,2099 | -1,76% | -15,30% | US$18.989.719 | US$569.822 | 90.491.125 BROCK |
| 919 |  ZUSD ZUSD | US$0,9998 | 0,02% | 0,15% | US$19.008.756 | US$14.123,49 | 19.012.373 ZUSD |
| 920 |  Student Coin STC | US$0,003563 | -1,57% | 7,27% | US$18.962.706 | US$8.569,54 | 5.322.747.502 STC |
| 921 |  Decimated DIO | US$0,04739 | 3,54% | 1,51% | US$19.183.454 | US$378.370 | 404.783.310 DIO |
| 922 |  Suku SUKU | US$0,1062 | -4,73% | -23,34% | US$18.942.629 | US$753.736 | 178.403.407 SUKU |
| 923 |  Shiden Network SDN | US$0,2902 | -3,47% | -15,25% | US$18.860.608 | US$441.710 | 64.986.545 SDN |
| 924 |  Kryll KRL | US$0,4865 | -3,72% | -17,49% | US$18.702.943 | US$367.475 | 38.446.598 KRL |
| 925 |  GameGPT DUEL | US$0,01559 | 0,00% | -8,89% | US$18.492.507 | US$3.878.501 | 1.186.345.431 DUEL |
| 926 |  zkSwap Finance ZF | US$0,05844 | -4,90% | -13,55% | US$18.624.299 | US$2.553.052 | 318.676.572 ZF |
| 927 |  r/FortNiteBR Bricks BRICK | US$0,1680 | -1,10% | 118,73% | US$18.684.398 | US$928.736 | 111.230.228 BRICK |
| 928 |  AMO Coin AMO | US$0,0009683 | -0,91% | -4,21% | US$18.494.489 | US$835.925 | 19.100.000.000 AMO |
| 929 |  SOLVE SOLVE | US$0,02596 | 4,44% | -6,49% | US$18.172.499 | US$658.091 | 700.125.013 SOLVE |
| 930 |  Fuse FUSE | US$0,08374 | -3,40% | -19,54% | US$18.413.152 | US$1.730.384 | 219.882.167 FUSE |
| 931 |  Vita Inu VINU | US$0,00000002036 | -2,71% | -3,54% | US$18.323.582 | US$3.504.671 | 899.787.265.404.051 VINU |
| 932 |  Polaris Share POLA | US$0,04321 | -2,66% | -26,20% | US$18.544.846 | US$1.568.749 | 429.180.730 POLA |
| 933 |  Viberate VIB | US$0,09162 | -2,79% | -8,62% | US$18.322.678 | US$3.305.615 | 199.995.000 VIB |
| 934 |  Big Data Protocol BDP | US$0,3424 | -12,70% | -25,93% | US$17.900.953 | US$473.172 | 52.278.856 BDP |
| 935 |  PowerPool CVP | US$0,5765 | 7,32% | -6,94% | US$17.880.631 | US$5.491.016 | 31.016.993 CVP |
| 936 |  REVV REVV | US$0,01505 | -1,47% | -19,21% | US$17.925.629 | US$1.262.959 | 1.190.694.705 REVV |
| 937 |  HAPI Protocol HAPI | US$25,25 | -3,71% | -17,53% | US$18.014.624 | US$499.917 | 713.362 HAPI |
| 938 |  Fusion FSN | US$0,2349 | -5,07% | -12,84% | US$17.903.708 | US$115.122 | 76.224.882 FSN |
| 939 |  beoble BBL | US$0,1532 | -5,83% | -19,51% | US$17.762.687 | US$7.305.132 | 115.909.511 BBL |
| 940 |  Bytom BTM | US$0,01082 | 7,38% | -5,10% | US$17.746.320 | US$673.569 | 1.640.515.592 BTM |
| 941 |  Jesus Coin JESUS | US$0,0000001166 | -2,26% | -37,30% | US$17.655.075 | US$1.076.017 | 151.426.487.242.538 JESUS |
| 942 |  Nimiq NIM | US$0,001682 | 5,88% | 16,66% | US$17.577.418 | US$223.969 | 10.448.026.768 NIM |
| 943 |  Saito SAITO | US$0,008875 | -4,05% | -12,13% | US$17.565.662 | US$185.607 | 1.979.292.275 SAITO |
| 944 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002137 | -9,70% | -12,88% | US$17.378.676 | US$1.456.911 | 8.130.423.164 SHIDO |
| 945 |  Æternity AE | US$0,04628 | -2,09% | -2,63% | US$17.466.722 | US$434.679 | 377.405.862 AE |
| 946 |  UNS TOKEN UNS | US$0,1651 | -1,07% | -5,62% | US$17.430.566 | US$130.143 | 105.604.200 UNS |
| 947 |  Beam BEAM | US$0,1150 | -2,96% | -6,70% | US$17.330.240 | US$578.456 | 150.753.560 BEAM |
| 948 |  ISKRA Token ISK | US$0,2350 | -2,33% | -7,29% | US$17.182.510 | US$566.057 | 73.127.648 ISK |
| 949 |  Dechat DECHAT | US$3,99 | 20,16% | 24,83% | US$17.316.372 | US$16.628.768 | 4.336.579 DECHAT |
| 950 |  NvirWorld NVIR | US$0,01643 | 28,30% | 48,91% | US$17.294.711 | US$1.377.057 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.