Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solama SOLAMA | US$0,04306 | -12,65% | -32,75% | US$28.157.182 | US$3.227.064 | 653.868.075 SOLAMA |
| 802 |  Ellipsis EPS | US$0,03859 | -0,68% | -13,27% | US$27.929.765 | US$1.637,00 | 723.701.572 EPS |
| 803 |  OVR OVR | US$0,5515 | -6,70% | -14,08% | US$28.124.336 | US$548.474 | 50.994.674 OVR |
| 804 |  Moby MOBY | US$1,14 | -8,03% | -11,14% | US$28.059.873 | US$684.865 | 24.614.385 MOBY |
| 805 |  Firo FIRO | US$2,10 | 15,50% | -3,23% | US$28.265.119 | US$11.081.607 | 13.487.650 FIRO |
| 806 |  UniLend UFT | US$0,5815 | -2,85% | 4,21% | US$27.548.008 | US$3.222.086 | 47.374.678 UFT |
| 807 |  Nuco.cloud NCDT | US$0,8562 | -10,96% | -25,37% | US$27.424.075 | US$365.084 | 32.030.898 NCDT |
| 808 |  Cryptex Finance CTX | US$4,80 | -5,92% | -25,29% | US$27.533.899 | US$802.707 | 5.737.698 CTX |
| 809 |  MangoMan Intelligent MMIT | US$0,00000007555 | -3,64% | -5,30% | US$27.281.368 | US$2.301.687 | 361.123.236.215.683 MMIT |
| 810 |  Alpine F1 Team Fan Token ALPINE | US$2,37 | -0,04% | -12,17% | US$26.946.599 | US$5.948.432 | 11.360.000 ALPINE |
| 811 |  S.S. Lazio Fan Token LAZIO | US$3,16 | 2,65% | -3,37% | US$27.217.651 | US$7.816.602 | 8.600.000 LAZIO |
| 812 |  Sperax SPA | US$0,01595 | 3,09% | -13,61% | US$26.981.392 | US$1.690.195 | 1.691.656.057 SPA |
| 813 |  Neurai XNA | US$0,002724 | -8,57% | -15,78% | US$26.892.634 | US$858.926 | 9.872.903.071 XNA |
| 814 |  Lingose LING | US$0,005117 | -6,81% | -19,43% | US$26.717.271 | US$142.351 | 5.220.833.333 LING |
| 815 |  Radiant RXD | US$0,002666 | -4,62% | 17,18% | US$26.917.872 | US$203.209 | 10.094.864.264 RXD |
| 816 |  Metahero HERO | US$0,005246 | -0,69% | -20,42% | US$26.732.143 | US$1.768.644 | 5.095.643.290 HERO |
| 817 |  Chrono.tech TIME | US$37,73 | 3,92% | 16,37% | US$26.792.047 | US$2.104.428 | 710.113 TIME |
| 818 |  Nodle NODL | US$0,008958 | -0,96% | 7,79% | US$26.625.602 | US$111.488 | 2.972.290.945 NODL |
| 819 |  Step App FITFI | US$0,01046 | -2,60% | -13,46% | US$26.475.519 | US$5.558.590 | 2.530.000.000 FITFI |
| 820 |  KardiaChain KAI | US$0,005485 | -3,52% | -13,30% | US$26.192.246 | US$215.720 | 4.775.000.000 KAI |
| 821 |  OG Fan Token OG | US$5,47 | 1,32% | -12,82% | US$26.149.300 | US$7.839.396 | 4.776.350 OG |
| 822 |  Manchester City Fan Token CITY | US$3,68 | 4,92% | -10,48% | US$25.898.588 | US$6.265.896 | 7.035.812 CITY |
| 823 |  Bad Idea AI BAD | US$0,00000004923 | -6,45% | -19,45% | US$26.111.038 | US$2.076.170 | 530.334.921.255.707 BAD |
| 824 |  CoinEx Token CET | US$0,03684 | -0,91% | -4,52% | US$26.103.402 | US$175.445 | 708.633.582 CET |
| 825 |  Coinweb CWEB | US$0,01540 | 13,83% | -0,67% | US$26.102.117 | US$672.649 | 1.694.951.452 CWEB |
| 826 |  Poolz Finance POOLX | US$5,34 | -2,68% | -9,26% | US$26.093.817 | US$1.352.097 | 4.890.407 POOLX |
| 827 |  Fulcrom Finance FUL | US$0,01493 | 0,63% | -7,84% | US$25.979.753 | US$113.351 | 1.740.218.023 FUL |
| 828 |  Catgirl CATGIRL | US$0,000000000734 | -3,30% | -23,03% | US$25.956.469 | US$1.516.149 | 35.386.785.715.250.800 CATGIRL |
| 829 |  Decentral Games DG | US$0,03467 | 16,85% | 5,08% | US$25.869.771 | US$2.786,89 | 746.078.130 DG |
| 830 |  MonaCoin MONA | US$0,3931 | -5,73% | -4,48% | US$25.836.692 | US$3.086.821 | 65.729.675 MONA |
| 831 |  TABOO TOKEN TABOO | US$0,002727 | -10,62% | -33,88% | US$26.672.802 | US$1.230.802 | 9.782.678.080 TABOO |
| 832 |  Mintlayer ML | US$0,4007 | -6,78% | -6,74% | US$25.721.374 | US$2.719.581 | 64.198.610 ML |
| 833 |  Propbase PROPS | US$0,07600 | 18,00% | 57,06% | US$25.684.517 | US$2.055.331 | 337.934.320 PROPS |
| 834 |  Wall Street Games WSG | US$0,09291 | -5,75% | -25,22% | US$25.586.956 | US$510.790 | 275.384.341 WSG |
| 835 |  USDK USDK | US$0,8979 | 0,54% | -0,27% | US$25.678.961 | US$54,14 | 28.600.072 USDK |
| 836 |  Dvision Network DVI | US$0,03189 | -18,99% | -24,89% | US$23.050.154 | US$1.343.713 | 722.796.290 DVI |
| 837 |  Ellipsis EPX | US$0,0003523 | -6,59% | -11,30% | US$25.390.421 | US$5.237.658 | 72.064.674.003 EPX |
| 838 |  TROY TROY | US$0,002954 | -0,05% | -11,88% | US$25.477.360 | US$3.381.353 | 8.625.000.000 TROY |
| 839 |  Gifto GFT | US$0,02575 | -0,16% | -1,27% | US$25.727.025 | US$5.745.519 | 999.271.532 GFT |
| 840 |  GT Protocol GTAI | US$3,29 | -6,67% | -21,24% | US$25.443.625 | US$19.615.840 | 7.732.754 GTAI |
| 841 |  TokenPocket TPT | US$0,007326 | -0,51% | -12,74% | US$25.394.562 | US$79.065,44 | 3.466.457.400 TPT |
| 842 |  Phantasma SOUL | US$0,2054 | -6,53% | -15,86% | US$25.493.158 | US$361.274 | 124.129.198 SOUL |
| 843 |  Karura KAR | US$0,2432 | 2,80% | -8,83% | US$25.597.848 | US$434.821 | 105.249.997 KAR |
| 844 |  Octokn OTK | US$0,09587 | -3,61% | 6,68% | US$25.269.186 | US$230.763 | 263.573.379 OTK |
| 845 |  SHPING SHPING | US$0,01109 | -3,71% | -5,30% | US$25.359.817 | US$454.382 | 2.286.791.464 SHPING |
| 846 |  ForTube FOR | US$0,03170 | -0,04% | -3,47% | US$25.205.452 | US$3.805.012 | 795.000.000 FOR |
| 847 |  RMRK RMRK | US$2,76 | -4,74% | -14,40% | US$25.126.966 | US$368.501 | 9.090.949 RMRK |
| 848 |  Counterparty XCP | US$9,60 | 5,15% | -10,50% | US$25.096.919 | US$101,78 | 2.613.892 XCP |
| 849 |  Matrix AI Network MAN | US$0,05601 | -4,66% | -5,69% | US$24.679.802 | US$396.380 | 440.599.240 MAN |
| 850 |  YooShi YOOSHI | US$0,00000006681 | -4,05% | -16,60% | US$24.859.059 | US$148.090 | 372.109.303.088.634 YOOSHI |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.