Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcoin Dominica BTCD | US$47,75 | -0,04% | -0,15% | US$49.243.395 | US$1.100,17 | 1.031.300 BTCD |
| 652 |  Celsius CEL | US$0,2057 | 2,51% | -17,23% | US$49.127.002 | US$1.825.542 | 238.863.520 CEL |
| 653 |  Reserve RSV | US$1,70 | -3,19% | -6,99% | US$49.005.474 | - | 28.850.667 RSV |
| 654 |  ZTX ZTX | US$0,02099 | -2,25% | -26,02% | US$48.777.597 | US$2.059.776 | 2.323.640.666 ZTX |
| 655 |  Cream Finance CREAM | US$26,23 | 20,93% | 30,53% | US$48.682.062 | US$17.725.773 | 1.855.659 CREAM |
| 656 |  Komodo KMD | US$0,3540 | 3,67% | -2,06% | US$48.120.986 | US$3.300.685 | 135.953.876 KMD |
| 657 |  Zano ZANO | US$3,98 | -10,13% | 10,61% | US$48.308.714 | US$54.577,58 | 12.139.395 ZANO |
| 658 |  sUSD SUSD | US$0,9952 | -0,31% | -0,50% | US$48.272.969 | US$1.286.038 | 48.505.934 SUSD |
| 659 |  Moss Coin MOC | US$0,1179 | -3,65% | -23,81% | US$48.053.506 | US$2.975.727 | 407.489.688 MOC |
| 660 |  PolySwarm NCT | US$0,02966 | -2,08% | -13,11% | US$45.872.540 | US$2.262.311 | 1.546.457.130 NCT |
| 661 |  e-Radix EXRD | US$0,06522 | -3,94% | 1,19% | US$47.928.167 | US$636.670 | 734.834.633 EXRD |
| 662 |  Botto BOTTO | US$0,9850 | 9,49% | 66,25% | US$48.633.051 | US$1.650.892 | 49.372.741 BOTTO |
| 663 |  AVINOC AVINOC | US$0,1222 | -0,82% | -6,63% | US$47.574.009 | US$80.357,62 | 389.244.472 AVINOC |
| 664 |  Metacraft MCT | US$0,9012 | -1,99% | -7,59% | US$47.456.721 | US$6.511,21 | 52.661.120 MCT |
| 665 |  Circuits of Value COVAL | US$0,02641 | -8,93% | -10,15% | US$47.141.822 | US$1.763.472 | 1.784.838.484 COVAL |
| 666 |  Taraxa TARA | US$0,01211 | -4,97% | -5,69% | US$46.882.682 | US$704.015 | 3.872.635.047 TARA |
| 667 |  Hatom HTM | US$2,81 | 0,04% | -7,14% | US$46.897.867 | US$376.085 | 16.667.457 HTM |
| 668 |  Mdex MDX | US$0,06950 | 3,69% | 16,23% | US$66.045.880 | US$4.946.151 | 950.246.937 MDX |
| 669 |  StaFi FIS | US$0,7731 | 14,66% | 6,26% | US$46.736.667 | US$10.128.801 | 60.452.000 FIS |
| 670 |  Alpha Quark Token AQT | US$1,74 | -3,90% | -11,32% | US$46.427.677 | US$7.687.627 | 26.640.784 AQT |
| 671 |  Smart Layer Network SLN | US$3,12 | -10,93% | -33,94% | US$46.142.573 | US$3.593.161 | 14.775.777 SLN |
| 672 |  DUKO DUKO | US$0,004761 | -8,70% | -2,92% | US$46.011.123 | US$3.510.273 | 9.663.955.990 DUKO |
| 673 |  Turbo TURBO | US$0,0007199 | -6,01% | -25,66% | US$45.838.955 | US$13.414.620 | 63.674.701.174 TURBO |
| 674 |  AVA AVA | US$0,8608 | 4,92% | -6,20% | US$44.320.945 | US$3.270.178 | 51.487.051 AVA |
| 675 |  MXC MXC | US$0,01750 | -2,55% | -11,27% | US$46.232.175 | US$549.195.989 | 2.642.132.371 MXC |
| 676 |  Altura ALU | US$0,06298 | -1,73% | -23,45% | US$45.328.743 | US$7.515.790 | 719.755.021 ALU |
| 677 |  Contentos COS | US$0,008840 | -0,94% | -0,23% | US$45.208.235 | US$6.611.203 | 5.114.004.014 COS |
| 678 |  Isiklar Coin ISIKC | US$0,4463 | -0,27% | -0,08% | US$44.631.470 | US$42.643,57 | 100.000.000 ISIKC |
| 679 |  ELYSIA EL | US$0,01115 | -20,34% | 51,07% | US$44.737.985 | US$26.980.036 | 4.010.729.784 EL |
| 680 |  Whiteheart WHITE | US$5.049,39 | -16,40% | -20,29% | US$44.878.971 | - | 8.888 WHITE |
| 681 |  Aurory AURY | US$0,8555 | -16,19% | -22,12% | US$44.597.944 | US$2.547.872 | 52.130.313 AURY |
| 682 |  Tranchess CHESS | US$0,2852 | -0,93% | -14,82% | US$44.399.255 | US$3.804.217 | 155.670.893 CHESS |
| 683 |  H2O DAO H2O | US$0,1973 | -2,71% | -8,37% | US$44.396.285 | US$2.457.517 | 225.062.277 H2O |
| 684 |  Creo Engine CREO | US$0,1520 | -0,21% | 9,33% | US$44.115.496 | US$3.547.269 | 290.296.616 CREO |
| 685 |  LimeWire LMWR | US$0,7180 | -5,24% | -17,33% | US$43.879.662 | US$4.010.336 | 61.112.611 LMWR |
| 686 |  ViciCoin VCNT | US$17,30 | 8,12% | 8,49% | US$43.970.667 | US$930.533 | 2.541.663 VCNT |
| 687 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$84,57 | -0,99% | -5,19% | US$43.466.785 | US$35.690,15 | 513.997 QUICK |
| 688 |  ASD ASD | US$0,06549 | -2,32% | 12,72% | US$43.261.251 | US$2.306.404 | 660.615.274 ASD |
| 689 |  HELLO Labs HELLO | US$0,06927 | -6,82% | -17,32% | US$43.679.107 | US$1.464.966 | 630.523.787 HELLO |
| 690 |  ALTAVA TAVA | US$0,08577 | -2,47% | -17,62% | US$43.638.466 | US$3.527.381 | 508.811.996 TAVA |
| 691 |  Velo VELO | US$0,005876 | -2,69% | -6,42% | US$43.427.405 | US$9.545.830 | 7.390.475.595 VELO |
| 692 |  WAGMI Games WAGMIGAMES | US$0,00002407 | -4,48% | -7,63% | US$43.439.029 | US$4.453.149 | 1.804.354.666.195 WAGMIGAMES |
| 693 |  AhaToken AHT | US$0,009661 | -4,08% | -15,16% | US$43.495.489 | US$3.929.753 | 4.502.217.832 AHT |
| 694 |  StrikeX STRX | US$0,04933 | 8,73% | 19,61% | US$42.477.949 | US$473.543 | 861.141.947 STRX |
| 695 |  Minswap MIN | US$0,03900 | -2,23% | -13,09% | US$42.214.359 | US$134.643 | 1.082.367.249 MIN |
| 696 |  Kwenta KWENTA | US$97,19 | -9,95% | -17,03% | US$41.965.632 | US$141.220 | 431.809 KWENTA |
| 697 |  Tenset 10SET | US$1,06 | 0,40% | -7,91% | US$42.039.033 | US$935.010 | 39.606.034 10SET |
| 698 |  Metaplex MPLX | US$0,1683 | -10,95% | -14,11% | US$41.876.062 | US$2.229.407 | 248.745.041 MPLX |
| 699 |  r/CryptoCurrency Moons MOON | US$0,3747 | -10,90% | 68,20% | US$40.004.594 | US$637.320 | 106.776.318 MOON |
| 700 |  GET Protocol GET | US$3,60 | 1,76% | 38,48% | US$41.048.736 | US$378.417 | 11.388.258 GET |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.