Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stronghold Token SHX | US$0,007110 | 3,42% | -2,58% | US$41.191.853 | US$159.262 | 5.793.905.044 SHX |
| 702 |  Lumerin LMR | US$0,06707 | 1,63% | -22,69% | US$40.685.782 | US$971.402 | 606.615.000 LMR |
| 703 |  Pitbull PIT | US$0,000000001002 | -2,08% | -27,29% | US$40.285.513 | US$773.404 | 40.192.158.063.660.000 PIT |
| 704 |  Affyn FYN | US$0,1585 | 4,27% | 31,82% | US$40.252.153 | US$4.827.158 | 254.033.788 FYN |
| 705 |  Asterix Labs ASTX | US$4.010,29 | 10,95% | -3,49% | US$40.102.872 | US$4.033.033 | 10.000 ASTX |
| 706 |  Cellframe CELL | US$1,41 | -4,51% | -21,13% | US$40.392.697 | US$1.416.306 | 28.599.168 CELL |
| 707 |  Nine Chronicles WNCG | US$0,1168 | -3,56% | -23,10% | US$39.735.550 | US$744.524 | 340.200.610 WNCG |
| 708 |  BurgerCities BURGER | US$0,7960 | -4,52% | -17,15% | US$39.680.394 | US$7.901.862 | 49.850.177 BURGER |
| 709 |  VoluMint VMINT | US$0,07152 | -2,77% | 34,56% | US$39.487.335 | US$6.821.155 | 552.136.291 VMINT |
| 710 |  WiFi Map WIFI | US$0,1499 | -1,86% | -6,62% | US$39.428.977 | US$1.231.538 | 263.034.698 WIFI |
| 711 |  Wing Finance WING | US$9,53 | 4,41% | -8,39% | US$39.381.097 | US$4.115.326 | 4.132.384 WING |
| 712 |  Across Protocol ACX | US$0,2837 | -5,46% | -0,82% | US$39.166.151 | US$316.344 | 138.063.734 ACX |
| 713 |  GameSwift GSWIFT | US$0,6269 | -2,56% | -2,88% | US$39.258.155 | US$487.992 | 62.621.513 GSWIFT |
| 714 |  Tether EURt EURt | US$1,08 | -0,16% | -0,74% | US$39.129.358 | US$3.010.854 | 36.387.340 EURt |
| 715 |  Paris Saint-Germain Fan Token PSG | US$5,12 | 5,26% | -4,97% | US$39.259.126 | US$32.262.440 | 7.665.338 PSG |
| 716 |  Bloktopia BLOK | US$0,002227 | -3,74% | -16,80% | US$39.045.753 | US$1.647.900 | 17.536.640.676 BLOK |
| 717 |  Celo Dollar CUSD | US$0,9991 | -0,08% | 0,03% | US$38.879.223 | US$6.462.482 | 38.912.510 CUSD |
| 718 |  FONSmartChain FON | US$3,14 | -1,33% | -8,88% | US$38.829.210 | US$151.338 | 12.352.968 FON |
| 719 |  Solanium SLIM | US$0,3842 | -2,03% | -3,21% | US$38.421.540 | US$1.187.203 | 100.000.000 SLIM |
| 720 |  Voxies VOXEL | US$0,3261 | 1,75% | -7,79% | US$38.239.716 | US$6.460.355 | 117.260.798 VOXEL |
| 721 |  Ternoa CAPS | US$0,02994 | -3,42% | -16,42% | US$38.537.966 | US$686.298 | 1.287.030.207 CAPS |
| 722 |  VIDT DAO VIDT | US$0,05021 | -0,12% | -11,78% | US$38.662.361 | US$3.188.031 | 770.011.370 VIDT |
| 723 |  OORT OORT | US$0,8383 | -1,80% | -8,16% | US$38.195.383 | US$8.757.557 | 45.564.134 OORT |
| 724 |  DeRace DERC | US$0,3145 | 11,58% | -9,29% | US$37.742.263 | US$861.129 | 120.000.000 DERC |
| 725 |  AirDAO AMB | US$0,01232 | 1,43% | -23,60% | US$38.079.866 | US$5.746.192 | 3.091.160.240 AMB |
| 726 |  Aura Finance AURA | US$0,7501 | -4,00% | -10,53% | US$37.643.590 | US$124.462 | 50.186.299 AURA |
| 727 |  Cetus Protocol CETUS | US$0,1351 | -13,38% | 40,52% | US$37.824.785 | US$36.090.451 | 280.000.000 CETUS |
| 728 |  Kimbo KIMBO | US$0,0005298 | -2,89% | -16,97% | US$36.776.003 | US$3.984.079 | 69.420.000.000 KIMBO |
| 729 |  Helium IOT IOT | US$0,001564 | -1,83% | -19,90% | US$37.464.436 | US$240.360 | 23.950.443.061 IOT |
| 730 |  Orange ORNJ | US$0,6476 | 1,80% | 30,25% | US$36.915.223 | US$6.795.772 | 57.000.000 ORNJ |
| 731 |  Klever KLV | US$0,004176 | -1,61% | -10,62% | US$37.088.323 | US$1.123.129 | 8.880.780.407 KLV |
| 732 |  Pirate Chain ARRR | US$0,1891 | -0,23% | 1,47% | US$37.106.046 | US$104.132 | 196.213.798 ARRR |
| 733 |  Keep3rV1 KP3R | US$85,92 | 12,55% | -4,28% | US$36.530.793 | US$22.766.570 | 425.178 KP3R |
| 734 |  Hathor HTR | US$0,1468 | -4,22% | -7,40% | US$36.880.879 | US$836.464 | 251.201.016 HTR |
| 735 |  DexCheck DCK | US$0,1083 | -4,12% | -11,42% | US$36.767.560 | US$1.913.846 | 339.422.186 DCK |
| 736 |  FC Barcelona Fan Token BAR | US$3,24 | 3,65% | -16,32% | US$36.248.188 | US$7.795.393 | 11.176.869 BAR |
| 737 |  XSGD XSGD | US$0,7367 | -1,55% | -1,60% | US$36.649.578 | US$561.283 | 49.749.348 XSGD |
| 738 |  Santos FC Fan Token SANTOS | US$7,94 | 3,00% | -9,19% | US$36.130.726 | US$24.400.709 | 4.550.000 SANTOS |
| 739 |  DeepBrain Chain DBC | US$0,006646 | -8,13% | -6,13% | US$36.081.405 | US$707.820 | 5.428.952.299 DBC |
| 740 |  AdEx ADX | US$0,2483 | -1,44% | -3,26% | US$35.403.622 | US$6.797.972 | 142.557.534 ADX |
| 741 |  UFO Gaming UFO | US$0,000001387 | -7,33% | -22,99% | US$35.722.939 | US$690.095 | 25.757.575.757.575 UFO |
| 742 |  XPR Network XPR | US$0,001417 | -4,50% | -20,77% | US$35.785.384 | US$1.040.348 | 25.257.786.949 XPR |
| 743 |  Dock DOCK | US$0,04060 | 2,37% | -7,55% | US$35.586.464 | US$1.414.391 | 876.417.166 DOCK |
| 744 |  Carrieverse CVTX | US$0,1718 | 7,10% | 2,60% | US$35.676.161 | US$7.663.777 | 207.650.406 CVTX |
| 745 |  Qredo QRDO | US$0,05139 | -6,33% | -26,55% | US$35.897.263 | US$2.191.321 | 698.573.265 QRDO |
| 746 |  Crypto Asset Governance Alliance CAGA | US$0,0005767 | 0,12% | -0,06% | US$35.464.086 | US$2.342.201 | 61.492.072.802 CAGA |
| 747 |  Starlink STARL | US$0,000003558 | 0,10% | -19,51% | US$35.506.248 | US$3.590.270 | 9.979.172.029.858 STARL |
| 748 |  PARSIQ PRQ | US$0,1664 | -3,25% | -16,77% | US$34.988.061 | US$1.992.463 | 210.256.872 PRQ |
| 749 |  Shapeshift FOX Token FOX | US$0,09240 | -1,53% | -9,06% | US$34.849.673 | US$1.176.712 | 377.154.162 FOX |
| 750 |  Impossible Finance Launchpad IDIA | US$0,05149 | -7,44% | -30,99% | US$35.013.597 | US$74.304,61 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.