Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin XT BTCXT | US$0,01005 | -1,01% | 0,76% | US$10.120.089 | - | 1.006.849.553 BTCXT |
| 1102 |  MASQ MASQ | US$0,2907 | 4,00% | -16,50% | US$9.995.544 | US$137.261 | 34.379.475 MASQ |
| 1103 |  Realio Network RIO | US$1,53 | -2,82% | 58,90% | US$10.042.794 | US$14.956.670 | 6.568.515 RIO |
| 1104 |  Trabzonspor Fan Token TRA | US$1,27 | 19,78% | 1,75% | US$9.455.460 | US$3.361.765 | 7.448.575 TRA |
| 1105 |  Pomerium PMG | US$0,1313 | 6,38% | 14,59% | US$9.914.007 | US$904.079 | 75.501.657 PMG |
| 1106 |  Thetan Arena THG | US$0,08663 | -2,50% | -14,37% | US$9.840.231 | US$625.325 | 113.584.954 THG |
| 1107 |  CONUN CON | US$0,003396 | -1,48% | -10,29% | US$9.839.027 | US$802.650 | 2.897.405.859 CON |
| 1108 |  Comtech Gold CGO | US$69,75 | -0,99% | 0,01% | US$9.834.551 | US$545.805 | 141.000 CGO |
| 1109 |  Orbit Chain ORC | US$0,01507 | -7,64% | -22,23% | US$9.832.739 | US$149.496 | 652.412.698 ORC |
| 1110 |  Pluton PLU | US$5,28 | -4,18% | -24,01% | US$9.780.456 | US$517.987 | 1.852.000 PLU |
| 1111 |  analoS ANALOS | US$0,0001186 | -4,01% | -30,33% | US$9.731.982 | US$7.599.748 | 82.080.218.235 ANALOS |
| 1112 |  BigONE Token ONE | US$0,001033 | -0,15% | 0,21% | US$9.763.909 | US$0,1100 | 9.449.081.034 ONE |
| 1113 |  Celo Euro CEUR | US$1,08 | -0,42% | -0,57% | US$9.733.884 | US$367.985 | 8.994.884 CEUR |
| 1114 |  Umbrella Network UMB | US$0,03309 | -5,49% | -18,63% | US$9.694.662 | US$339.401 | 292.962.636 UMB |
| 1115 |  Muse MUSE | US$19,01 | -1,76% | 0,81% | US$9.665.347 | US$412.683 | 508.554 MUSE |
| 1116 |  GensoKishi Metaverse MV | US$0,04101 | -2,11% | -8,87% | US$9.562.563 | US$3.113.064 | 233.203.624 MV |
| 1117 |  MagicCraft MCRT | US$0,002179 | -3,45% | -19,27% | US$9.507.818 | US$316.818 | 4.364.257.893 MCRT |
| 1118 |  DeHub DHB | US$0,002343 | 166,58% | 166,37% | US$9.527.147 | US$3.485,32 | 4.065.709.828 DHB |
| 1119 |  Presearch PRE | US$0,02407 | -1,43% | -17,96% | US$9.546.965 | US$493.176 | 396.578.435 PRE |
| 1120 |  Receive Access Ecosystem RAE | US$1,35 | 4,15% | 10,22% | US$9.512.755 | US$13.946,54 | 7.032.650 RAE |
| 1121 |  ClinTex CTi CTI | US$0,07598 | -2,22% | 23,50% | US$9.455.779 | US$317.464 | 124.445.175 CTI |
| 1122 |  Arianee ARIA20 | US$0,2690 | -15,07% | -21,04% | US$9.452.203 | US$450,73 | 35.136.813 ARIA20 |
| 1123 |  Lush AI LUSH | US$0,001957 | -16,32% | -43,60% | US$9.344.754 | US$208.606 | 4.773.886.658 LUSH |
| 1124 |  Mancium MANC | US$0,9321 | -0,99% | 2,47% | US$9.321.449 | US$154.623 | 10.000.000 MANC |
| 1125 |  Ispolink ISP | US$0,003368 | -4,72% | -17,47% | US$9.282.669 | US$1.080.288 | 2.756.425.785 ISP |
| 1126 |  Algebra ALGB | US$0,02607 | -3,64% | -12,38% | US$9.254.780 | US$39.712,10 | 355.037.472 ALGB |
| 1127 |  Oxen OXEN | US$0,1377 | -0,94% | -16,86% | US$9.254.407 | US$6.788,70 | 67.201.163 OXEN |
| 1128 |  Portugal National Team Fan Token POR | US$2,77 | -25,96% | -7,19% | US$9.218.717 | US$285.181 | 3.322.356 POR |
| 1129 |  Minted MTD | US$0,04926 | -3,36% | -14,22% | US$9.123.787 | US$28.023,02 | 185.207.721 MTD |
| 1130 |  Flamengo Fan Token MENGO | US$0,6570 | 2,45% | -7,27% | US$9.137.927 | US$169.188 | 13.909.089 MENGO |
| 1131 |  EverRise RISE | US$0,0001426 | -0,70% | -9,76% | US$9.108.166 | US$9.392,36 | 63.879.133.973 RISE |
| 1132 |  Hydranet HDN | US$0,05718 | 5,01% | -2,09% | US$9.064.041 | US$166.959 | 158.528.886 HDN |
| 1133 |  Linker Coin LNC | US$0,08076 | -2,84% | -8,46% | US$9.108.348 | - | 112.776.150 LNC |
| 1134 |  Gameswap GSWAP | US$0,7635 | -17,83% | -22,38% | US$9.008.644 | US$180.049 | 11.799.665 GSWAP |
| 1135 |  Battle World BWO | US$0,01398 | 15,73% | -26,40% | US$8.942.569 | US$303.173 | 639.479.902 BWO |
| 1136 |  Pintu Token PTU | US$0,3809 | -2,89% | -5,28% | US$8.898.587 | US$14.104,11 | 23.362.132 PTU |
| 1137 |  UpOnly UPO | US$0,07773 | -6,26% | -8,91% | US$8.844.571 | US$472.447 | 113.792.290 UPO |
| 1138 |  ArkiTech ARKI | US$0,1443 | 1,51% | -19,63% | US$8.859.977 | US$97.742,46 | 61.410.027 ARKI |
| 1139 |  ChangeNOW Token NOW | US$0,1045 | -0,33% | -14,06% | US$8.860.260 | US$706,77 | 84.803.670 NOW |
| 1140 |  REV3AL REV3L | US$0,02418 | -1,69% | -4,01% | US$8.848.004 | US$476.793 | 365.950.750 REV3L |
| 1141 |  Govi GOVI | US$0,3244 | -4,77% | -11,26% | US$8.818.367 | US$5.869,96 | 27.183.479 GOVI |
| 1142 |  X World Games XWG | US$0,002481 | -19,91% | -38,38% | US$8.380.366 | US$601.559 | 3.377.564.103 XWG |
| 1143 |  MultiVAC MTV | US$0,002434 | -4,13% | 8,44% | US$8.733.195 | US$399.990 | 3.587.369.426 MTV |
| 1144 |  Blocery BLY | US$0,01061 | -6,04% | -21,56% | US$8.716.009 | US$2.825.474 | 821.455.578 BLY |
| 1145 |  Efinity Token EFI | US$0,09960 | -0,78% | -1,91% | US$8.657.008 | - | 86.915.139 EFI |
| 1146 |  Buying.com BUY | US$0,02604 | -12,20% | -13,57% | US$8.638.994 | US$228.669 | 331.789.518 BUY |
| 1147 |  MetaBeat BEAT | US$0,02122 | 115,13% | 104,06% | US$8.427.319 | US$1.628.280 | 397.208.367 BEAT |
| 1148 |  DappRadar RADAR | US$0,008839 | -4,55% | -12,87% | US$8.486.739 | US$511.581 | 960.096.177 RADAR |
| 1149 |  Sylo SYLO | US$0,003546 | -7,82% | -31,04% | US$8.621.465 | US$1.291.834 | 2.431.617.492 SYLO |
| 1150 |  Divi DIVI | US$0,002237 | -3,06% | -4,06% | US$8.512.033 | US$196.406 | 3.805.668.829 DIVI |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.