Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Cheems CHEEMS | US$0,001169 | -1,05% | 10,66% | US$2.983.146 | US$425.183 | 2.550.834.901 CHEEMS |
| 1453 |  Polylastic POLX | US$0,00004441 | -0,87% | -27,88% | US$2.975.477 | US$206.949 | 67.007.683.334 POLX |
| 1454 |  dAppstore DAPPX | US$0,01825 | 8,90% | -34,34% | US$2.957.431 | US$1.035.586 | 162.039.632 DAPPX |
| 1455 |  FIBOS FO | US$0,002768 | 3,84% | -27,65% | US$2.966.537 | US$702,12 | 1.071.593.128 FO |
| 1456 |  Wombat Exchange WOM | US$0,05059 | 4,55% | -9,44% | US$2.960.721 | US$98.691,33 | 58.529.174 WOM |
| 1457 |  Zynecoin ZYN | US$0,07069 | 6,00% | -14,86% | US$2.961.633 | US$127.112 | 41.894.526 ZYN |
| 1458 |  Crypton CRP | US$0,3050 | -1,48% | -2,83% | US$2.940.385 | US$536.731 | 9.641.291 CRP |
| 1459 |  TomTomCoin TOMS | US$0,001069 | 2,14% | -7,09% | US$2.939.478 | US$186.385 | 2.751.000.000 TOMS |
| 1460 |  Seascape Crowns CWS | US$0,6044 | -3,53% | -15,52% | US$2.932.617 | US$415.280 | 4.852.052 CWS |
| 1461 |  Civilization CIV | US$0,009790 | -4,66% | -21,10% | US$2.936.898 | US$101,51 | 300.000.000 CIV |
| 1462 |  JulSwap JULD | US$0,004961 | -0,83% | -16,06% | US$2.937.740 | US$159.184 | 592.166.808 JULD |
| 1463 |  KickToken KICK | US$0,02408 | 1,50% | 2,31% | US$2.931.645 | US$1.482,82 | 121.740.943 KICK |
| 1464 |  Virtue Poker VPP | US$0,02735 | -13,06% | -41,75% | US$2.926.002 | US$117.294 | 106.988.748 VPP |
| 1465 |  EXNT EXNT | US$0,04620 | -8,05% | -19,41% | US$2.913.160 | US$7.140,86 | 63.050.105 EXNT |
| 1466 |  TiFi Token TIFI | US$0,00000003783 | 3,15% | -8,18% | US$2.967.301 | US$152.849 | 78.437.208.676.359 TIFI |
| 1467 |  Green Satoshi Token (BSC) GST | US$0,01629 | -3,89% | 2,83% | US$2.898.917 | US$7.907,52 | 177.964.659 GST |
| 1468 |  S.C. Corinthians Fan Token SCCP | US$0,3406 | -5,11% | -10,66% | US$2.882.252 | US$63.539,82 | 8.463.226 SCCP |
| 1469 |  IQ Protocol IQT | US$0,2614 | -3,04% | -0,45% | US$2.891.709 | US$620.589 | 11.061.937 IQT |
| 1470 |  Arix ARIX | US$0,2877 | -5,44% | 1,14% | US$2.852.941 | US$179.419 | 9.916.490 ARIX |
| 1471 |  Soil SOIL | US$0,8300 | 1,62% | 13,98% | US$2.851.911 | US$323.756 | 3.435.834 SOIL |
| 1472 |  Vidya VIDYA | US$0,07431 | -5,67% | -14,58% | US$2.847.682 | US$292.671 | 38.320.309 VIDYA |
| 1473 |  Signum SIGNA | US$0,001331 | 4,37% | -1,16% | US$2.834.108 | - | 2.129.891.582 SIGNA |
| 1474 |  HI HI | US$0,0005266 | 2,56% | 2,21% | US$2.818.743 | US$236.900 | 5.352.569.824 HI |
| 1475 |  Idle IDLE | US$0,3189 | -12,18% | -7,37% | US$2.811.685 | US$505,55 | 8.815.899 IDLE |
| 1476 |  BSCS BSCS | US$0,01126 | -6,11% | -29,41% | US$2.788.756 | US$243.023 | 247.727.989 BSCS |
| 1477 |  Razor Network RAZOR | US$0,008479 | 0,73% | -10,69% | US$2.783.096 | US$78.149,77 | 328.245.504 RAZOR |
| 1478 |  DEEPSPACE DPS | US$0,05226 | -2,64% | -31,78% | US$2.764.008 | US$11.885,83 | 52.893.498 DPS |
| 1479 |  PornRocket PORNROCKET | US$0,000000007153 | -1,42% | -12,42% | US$2.745.486 | US$866,09 | 383.836.870.485.337 PORNROCKET |
| 1480 |  PRIZM PZM | US$0,0007243 | 2,11% | -2,48% | US$2.736.822 | US$913,05 | 3.778.401.920 PZM |
| 1481 |  UPCX UPC | US$2,36 | -1,98% | 8,79% | US$2.716.050 | US$1.420.382 | 1.149.003 UPC |
| 1482 |  Vabble VAB | US$0,002936 | -6,49% | -8,02% | US$2.710.397 | US$19.509,50 | 923.304.885 VAB |
| 1483 |  TenUp TUP | US$0,02538 | -0,89% | -6,52% | US$2.674.426 | US$209.155 | 105.371.800 TUP |
| 1484 |  Brazil National Football Team Fan Token BFT | US$0,09394 | -2,24% | -5,84% | US$2.702.904 | US$78.446,75 | 28.772.500 BFT |
| 1485 |  BLOX BLOX | US$0,03603 | 11,31% | 7,64% | US$2.683.482 | US$20.364,95 | 74.489.420 BLOX |
| 1486 |  MNet Pioneer NEER | US$0,1353 | -9,09% | -34,15% | US$2.632.965 | US$127.229 | 19.453.215 NEER |
| 1487 |  Throne THN | US$0,006887 | -4,88% | -12,58% | US$2.691.035 | US$852.671 | 390.752.313 THN |
| 1488 |  Green Satoshi Token (ETH) GST | US$0,04219 | 0,37% | -7,59% | US$2.635.484 | - | 62.471.448 GST |
| 1489 |  Bitune TUNE | US$0,08774 | 7,40% | -4,43% | US$2.746.506 | US$98.431,16 | 31.301.449 TUNE |
| 1490 |  My Crypto Heroes MCHC | US$0,09515 | -9,05% | -18,37% | US$2.602.776 | US$470.041 | 27.355.706 MCHC |
| 1491 |  ELMOERC ELMO | US$0,009684 | -10,78% | -42,08% | US$2.608.065 | US$31.213,74 | 269.317.873 ELMO |
| 1492 |  Aimedis (new) AIMX | US$0,007775 | 0,75% | -8,16% | US$2.588.941 | US$192.551 | 333.000.000 AIMX |
| 1493 |  Ghost GHOST | US$0,1033 | 0,32% | 4,57% | US$2.572.523 | US$293,85 | 24.913.554 GHOST |
| 1494 |  Green Ben EBEN | US$0,09161 | 1,42% | 4,19% | US$2.556.654 | - | 27.907.433 EBEN |
| 1495 |  SafeCoin SAFE | US$0,09199 | 5,21% | 1,92% | US$2.551.418 | US$32,86 | 27.735.063 SAFE |
| 1496 |  Neutrino Index XTN | US$0,04904 | 0,55% | -21,08% | US$2.548.988 | US$5.700,42 | 51.980.734 XTN |
| 1497 |  Inflation Hedging Coin IHC | US$0,00002104 | -5,70% | -13,36% | US$2.517.680 | US$25.118,35 | 119.642.987.723 IHC |
| 1498 |  WOOF WOOF | US$0,0001404 | -7,45% | -20,65% | US$2.512.730 | US$17.171,60 | 17.902.999.424 WOOF |
| 1499 |  Drawshop Kingdom Reverse JOY | US$0,01113 | -2,73% | -14,51% | US$2.518.864 | US$25.373,63 | 226.233.223 JOY |
| 1500 |  Minu MINU | US$0,0000004221 | 1,49% | -30,93% | US$2.510.658 | US$3.753.709 | 5.948.276.786.364 MINU |
| 1501 |  VestChain VEST | US$0,0006357 | -2,92% | -54,23% | US$2.508.456 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.