Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Caduceus CMP | US$0,01110 | -10,35% | -2,78% | US$2.101.938 | US$100.923 | 189.306.323 CMP |
| 1553 |  King Shiba KINGSHIB | US$0,005943 | -3,34% | 6,39% | US$2.080.362 | US$23.012,38 | 350.027.372 KINGSHIB |
| 1554 |  Polychain Monsters PMON | US$0,6014 | 7,36% | -18,42% | US$2.051.025 | US$232.887 | 3.410.185 PMON |
| 1555 |  ALLY ALY | US$0,0008952 | 4,99% | 8,33% | US$2.059.048 | US$17.323,23 | 2.300.000.000 ALY |
| 1556 |  BullBear AI AIBB | US$0,000000001001 | -15,91% | -27,97% | US$2.047.641 | US$392.017 | 2.045.833.899.998.990 AIBB |
| 1557 |  Evadore EVA | US$0,01155 | -3,37% | 11,61% | US$2.008.067 | US$3.337.313 | 173.823.400 EVA |
| 1558 |  K21 K21 | US$0,1105 | -6,27% | -17,79% | US$2.031.639 | US$40.835,94 | 18.378.659 K21 |
| 1559 |  EOSDT EOSDT | US$0,7657 | 0,79% | 33,03% | US$2.023.492 | - | 2.642.505 EOSDT |
| 1560 |  InsurAce INSUR | US$0,04467 | -2,69% | -12,83% | US$2.005.221 | US$172.972 | 44.891.926 INSUR |
| 1561 |  SALT SALT | US$0,01680 | -13,83% | -22,48% | US$2.016.147 | US$33.051,26 | 119.999.995 SALT |
| 1562 |  MAX Exchange Token MAX | US$0,4146 | 0,86% | 4,27% | US$2.003.945 | US$48.002,28 | 4.832.916 MAX |
| 1563 |  Base Protocol BASE | US$4,16 | 39,68% | 96,53% | US$1.999.275 | US$7.697,50 | 480.680 BASE |
| 1564 |  BiFi BIFI | US$0,005094 | -1,56% | 0,21% | US$1.990.065 | US$196.721 | 390.645.468 BIFI |
| 1565 |  mStable Governance Token: Meta (MTA) MTA | US$0,03097 | -1,35% | -18,92% | US$1.974.471 | US$39.725,37 | 63.750.535 MTA |
| 1566 |  Valencia CF Fan Token VCF | US$0,7039 | 5,59% | -4,57% | US$1.995.210 | US$502.730 | 2.834.468 VCF |
| 1567 |  IguVerse IGU | US$0,03432 | -4,84% | -16,11% | US$1.962.724 | US$1.682.632 | 57.189.082 IGU |
| 1568 |  Thorstarter XRUNE | US$0,02424 | -7,67% | -15,54% | US$1.955.964 | US$43.666,76 | 80.689.454 XRUNE |
| 1569 |  Convergence CONV | US$0,001152 | -4,35% | -17,24% | US$1.916.111 | US$368.308 | 1.663.854.925 CONV |
| 1570 |  Super Zero Protocol SERO | US$0,004636 | -7,42% | -14,75% | US$1.917.778 | US$476.841 | 413.714.899 SERO |
| 1571 |  Nabox NABOX | US$0,000009154 | 4,26% | -4,60% | US$1.909.723 | US$116.713 | 208.614.091.935 NABOX |
| 1572 |  Shiba Saga SHIA | US$0,03548 | -4,23% | -19,91% | US$1.913.700 | US$919.199 | 53.936.830 SHIA |
| 1573 |  VelasPad VLXPAD | US$0,008219 | -11,59% | -27,94% | US$1.909.167 | US$31.309,30 | 232.287.470 VLXPAD |
| 1574 |  Jobchain JOB | US$0,0001934 | -5,31% | 2,52% | US$1.907.609 | US$250,03 | 9.864.586.781 JOB |
| 1575 |  Prism PRISM | US$0,003286 | -27,80% | -34,62% | US$1.896.366 | US$67.885,66 | 577.152.438 PRISM |
| 1576 |  Oddz ODDZ | US$0,01912 | -3,26% | -19,24% | US$1.892.758 | US$299.286 | 98.999.988 ODDZ |
| 1577 |  Woonkly Power WOOP | US$0,008246 | 8,09% | 25,47% | US$1.884.807 | US$645.074 | 228.584.357 WOOP |
| 1578 |  Virtual Versions VV | US$0,005098 | -3,81% | -22,66% | US$1.890.520 | US$507.293 | 370.827.638 VV |
| 1579 |  Pawthereum PAWTH | US$0,002211 | -5,94% | -9,02% | US$1.866.287 | US$780,84 | 844.190.557 PAWTH |
| 1580 |  JMPT Rewards JMPT | US$0,9842 | -2,02% | -11,39% | US$1.864.136 | US$19.569,54 | 1.893.990 JMPT |
| 1581 |  OTOCASH OTO | US$0,05001 | 0,04% | 0,00% | US$1.841.450 | - | 36.820.604 OTO |
| 1582 |  Mars Token MRST | US$0,005116 | -2,43% | 7,25% | US$1.827.193 | US$164.495 | 357.176.725 MRST |
| 1583 |  hiPENGUINS HIPENGUINS | US$0,04300 | -10,52% | 5,59% | US$1.840.121 | US$201.718 | 42.790.000 HIPENGUINS |
| 1584 |  LABS Group LABS | US$0,0008057 | 26,80% | 47,23% | US$1.786.127 | US$1.519.111 | 2.216.879.594 LABS |
| 1585 |  Monavale MONA | US$174,91 | -1,35% | -12,78% | US$1.823.983 | US$2.233,08 | 10.428 MONA |
| 1586 |  NFT Art Finance NFTART | US$0,000000000072 | -2,14% | -19,93% | US$1.818.648 | US$1.864,98 | 25.282.174.668.987.604 NFTART |
| 1587 |  Fenerbahçe Token FB | US$0,8288 | 2,83% | -5,87% | US$1.806.774 | US$1.720.706 | 2.180.000 FB |
| 1588 |  ZELIX ZELIX | US$0,0004572 | -4,39% | -15,52% | US$1.817.429 | US$1.187.617 | 3.974.701.157 ZELIX |
| 1589 |  EUNO EUNO | US$0,0002537 | -2,84% | 192,21% | US$1.800.860 | - | 7.097.222.193 EUNO |
| 1590 |  PUMLx PUMLX | US$0,01387 | -2,94% | -20,96% | US$1.793.205 | US$567.620 | 129.250.174 PUMLX |
| 1591 |  Light LIGHT | US$0,02777 | -0,27% | -8,96% | US$1.785.026 | US$1.024,81 | 64.269.692 LIGHT |
| 1592 |  Geojam Token JAM | US$0,002504 | -1,55% | -4,74% | US$1.759.978 | US$232.237 | 702.742.572 JAM |
| 1593 |  YAM V3 YAM | US$0,1200 | -3,14% | -7,85% | US$1.769.894 | US$20.353,99 | 14.747.261 YAM |
| 1594 |  ElvishMagic EMAGIC | US$0,002709 | -1,43% | -27,07% | US$1.766.667 | US$15.731,05 | 652.191.768 EMAGIC |
| 1595 |  Spores Network SPO | US$0,001651 | -2,09% | -0,63% | US$1.746.986 | US$117.613 | 1.058.302.432 SPO |
| 1596 |  NuriTopia NBLU | US$0,003587 | 2,06% | -4,07% | US$1.749.159 | US$93.860,63 | 487.691.240 NBLU |
| 1597 |  KALM KALM | US$0,2014 | -6,32% | -37,40% | US$1.722.252 | US$29.011,10 | 8.550.000 KALM |
| 1598 |  Omchain OMC | US$0,01880 | -0,01% | -12,67% | US$1.744.965 | US$286.249 | 92.808.753 OMC |
| 1599 |  UniLayer LAYER | US$0,06628 | -2,10% | -9,32% | US$1.736.700 | US$258.219 | 26.203.741 LAYER |
| 1600 |  OneLedger OLT | US$0,003384 | 1,57% | -7,09% | US$1.715.270 | US$362.500 | 506.936.797 OLT |
| 1601 |  Blockchain Monster Hunt BCMC | US$0,007132 | -4,63% | -20,92% | US$1.694.437 | US$25.934,36 | 237.574.369 BCMC |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.