Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  ADAPad ADAPAD | US$0,009718 | -4,91% | -23,58% | US$1.143.296 | US$28.777,47 | 117.642.373 ADAPAD |
| 1703 |  Metaverse Face MEFA | US$0,0001192 | -1,25% | -14,48% | US$1.134.358 | US$41.017,36 | 9.515.523.108 MEFA |
| 1704 |  Clube Atlético Mineiro Fan Token GALO | US$0,2998 | 0,08% | 1,21% | US$1.135.730 | US$24.639,06 | 3.788.688 GALO |
| 1705 |  Fringe Finance FRIN | US$0,001725 | -5,89% | -21,80% | US$1.129.242 | US$182.362 | 654.583.449 FRIN |
| 1706 |  PERI Finance PERI | US$0,1311 | -5,61% | 0,01% | US$1.119.778 | US$28.649,63 | 8.540.090 PERI |
| 1707 |  Eminer EM | US$0,0007470 | -4,93% | -16,74% | US$1.086.558 | US$396.184 | 1.454.500.099 EM |
| 1708 |  Streamity STM | US$0,03075 | -3,94% | -9,89% | US$1.106.657 | - | 35.987.749 STM |
| 1709 |  Decentral Games ICE ICE | US$0,004852 | -2,02% | 44,70% | US$1.121.131 | US$55.901,65 | 231.084.994 ICE |
| 1710 |  PolkaPets PETS | US$0,01122 | 8,70% | 19,89% | US$1.099.564 | US$1.883,89 | 98.000.000 PETS |
| 1711 |  Sao Paulo FC Fan Token SPFC | US$0,5002 | 2,38% | -1,00% | US$1.093.540 | US$128.669 | 2.186.150 SPFC |
| 1712 |  Mithril MITH | US$0,001093 | -0,47% | -7,79% | US$1.093.279 | US$87.596,01 | 1.000.000.000 MITH |
| 1713 |  Feathercoin FTC | US$0,004575 | -0,67% | 1,90% | US$1.082.397 | - | 236.600.238 FTC |
| 1714 |  StrongHands SHND | US$0,00005679 | -1,64% | -4,91% | US$1.077.681 | - | 18.975.185.321 SHND |
| 1715 |  Internet of Energy Network IOEN | US$0,003364 | -5,90% | -15,47% | US$1.066.695 | US$34.640,59 | 317.051.435 IOEN |
| 1716 |  Palette PLT | US$153,14 | -7,00% | -22,36% | US$1.067.243 | US$3.663,66 | 6.969 PLT |
| 1717 |  Plant Vs Undead PVU | US$0,003814 | -0,67% | -5,47% | US$1.065.437 | US$43.029,88 | 279.377.699 PVU |
| 1718 |  Alphabet ALPHABET | US$105,33 | -6,10% | -14,77% | US$1.053.315 | US$294.143 | 10.000 ALPHABET |
| 1719 |  Legia Warsaw Fan Token LEG | US$0,3971 | -5,60% | 1,73% | US$1.063.051 | US$45,07 | 2.677.079 LEG |
| 1720 |  FedoraCoin TIPS | US$0,000004978 | 3,07% | -12,75% | US$1.056.663 | US$46.489,53 | 212.269.865.434 TIPS |
| 1721 |  Graviocoin GIO | US$0,01462 | -2,74% | -20,49% | US$1.054.697 | US$13,08 | 72.128.521 GIO |
| 1722 |  Belt Finance BELT | US$0,1106 | -1,30% | -17,25% | US$1.056.485 | US$104,13 | 9.550.122 BELT |
| 1723 |  Decentr DEC | US$0,009742 | 3,77% | -9,89% | US$1.059.665 | US$141.837 | 108.767.633 DEC |
| 1724 |  hiENS3 HIENS3 | US$0,02935 | 7,31% | -4,76% | US$1.056.381 | US$91.624,61 | 35.991.000 HIENS3 |
| 1725 |  Acquire.Fi ACQ | US$0,02990 | 20,86% | 22,80% | US$1.047.882 | US$716.291 | 35.041.183 ACQ |
| 1726 |  Spartan Protocol SPARTA | US$0,01043 | 0,00% | -12,21% | US$1.045.391 | - | 100.225.642 SPARTA |
| 1727 |  Avocado DAO Token AVG | US$0,04073 | -0,85% | -12,43% | US$1.037.389 | US$55.754,13 | 25.468.016 AVG |
| 1728 |  FidexToken FEX | US$0,00003323 | -4,77% | -11,06% | US$1.028.470 | - | 30.948.335.553 FEX |
| 1729 |  Oggy Inu (ETH) OGGY | US$0,000005111 | -38,27% | -52,16% | US$1.028.706 | US$486.970 | 201.274.149.287 OGGY |
| 1730 |  Chronicle XNL | US$0,02021 | -9,34% | -34,44% | US$970.833 | US$125.928 | 48.040.458 XNL |
| 1731 |  ILCOIN ILC | US$0,001282 | -1,88% | -12,09% | US$1.016.370 | US$3.980,44 | 792.962.667 ILC |
| 1732 |  Millonarios FC Fan Token MFC | US$0,1785 | -6,59% | -8,55% | US$1.013.130 | US$77,41 | 5.676.178 MFC |
| 1733 |  DEXGame DXGM | US$0,001588 | -0,68% | -21,51% | US$1.005.000 | US$55.155,21 | 632.959.612 DXGM |
| 1734 |  Elitium EUM | US$0,03601 | 0,03% | 0,01% | US$1.005.248 | - | 27.916.379 EUM |
| 1735 |  FRAKT Token FRKT | US$0,2120 | 6,81% | -1,38% | US$1.002.119 | US$12.984,47 | 4.727.287 FRKT |
| 1736 |  RioDeFi RFUEL | US$0,002902 | -5,23% | -8,08% | US$999.777 | US$231.457 | 344.550.838 RFUEL |
| 1737 |  Cat Token CAT | US$0,1523 | -2,84% | -17,12% | US$994.145 | US$12.146,68 | 6.527.607 CAT |
| 1738 |  LOCGame LOCG | US$0,007318 | -7,24% | -18,66% | US$977.845 | US$34.703,01 | 133.622.792 LOCG |
| 1739 |  Waves Enterprise WEST | US$0,02332 | 7,93% | 57,78% | US$978.604 | US$187.130 | 41.965.923 WEST |
| 1740 |  İstanbul Başakşehir Fan Token IBFK | US$0,8739 | -1,85% | -4,28% | US$980.303 | US$12.062,83 | 1.121.730 IBFK |
| 1741 |  Glitch GLCH | US$0,01233 | -4,82% | -15,21% | US$977.450 | US$544,11 | 79.282.952 GLCH |
| 1742 |  AurusX AX | US$0,3403 | -9,35% | -0,98% | US$971.198 | US$62.133,90 | 2.853.891 AX |
| 1743 |  Football World Community FWC | US$0,000000000023 | 1,81% | -10,46% | US$963.352 | US$431.000 | 42.259.695.518.342.000 FWC |
| 1744 |  PUTinCoin PUT | US$0,0008075 | 5,15% | -15,43% | US$959.881 | - | 1.188.750.832 PUT |
| 1745 |  Garlicoin GRLC | US$0,01399 | -2,91% | 34,28% | US$956.492 | - | 68.384.525 GRLC |
| 1746 |  Vexanium VEX | US$0,001313 | 0,41% | -3,68% | US$963.387 | US$57.160,60 | 733.642.279 VEX |
| 1747 |  Dexlab DXL | US$0,01798 | 20,42% | 33,71% | US$944.597 | US$22.306,56 | 52.526.786 DXL |
| 1748 |  NIX NIX | US$0,01923 | -3,71% | -9,56% | US$947.022 | - | 49.238.466 NIX |
| 1749 |  SafeBlast BLAST | US$0,000000005401 | -8,13% | -37,42% | US$948.227 | US$13,21 | 175.553.096.633.449 BLAST |
| 1750 |  Tulip Protocol TULIP | US$1,16 | -12,99% | -30,85% | US$942.025 | US$53.022,33 | 815.206 TULIP |
| 1751 |  MetamonkeyAi MMAI | US$0,0001536 | 1,88% | -28,45% | US$936.744 | US$32.977,22 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.