Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Handy HANDY | US$0,0004545 | -16,95% | -0,38% | US$429.903 | US$227,16 | 945.972.125 HANDY |
| 1903 |  Etho Protocol ETHO | US$0,005490 | -13,10% | -17,22% | US$428.908 | US$38.560,00 | 78.120.192 ETHO |
| 1904 |  Kaby Arena KABY | US$0,0004887 | -4,66% | -3,89% | US$429.231 | US$26.322,31 | 878.373.859 KABY |
| 1905 |  XTRABYTES XBY | US$0,0009945 | -6,88% | 0,43% | US$427.644 | - | 430.000.000 XBY |
| 1906 |  Coinsbit Token CNB | US$0,0003201 | -4,78% | -11,11% | US$426.080 | US$4.904,38 | 1.331.266.628 CNB |
| 1907 |  FXDX FXDX | US$0,01105 | -0,24% | -7,30% | US$424.274 | US$106.277 | 38.391.087 FXDX |
| 1908 |  Papi PAPI | US$0,0000004549 | -4,75% | -16,20% | US$425.323 | US$1.306,91 | 935.000.001.014 PAPI |
| 1909 |  CoTrader COT | US$0,00002127 | -3,31% | -8,78% | US$425.358 | - | 20.000.000.000 COT |
| 1910 |  The HUSL HUSL | US$0,04049 | -11,24% | -45,95% | US$420.282 | US$76.983,17 | 10.379.879 HUSL |
| 1911 |  Earn Network EARN | US$0,0006956 | -10,41% | -25,18% | US$423.173 | US$68.670,91 | 608.393.035 EARN |
| 1912 |  Parachute PAR | US$0,0004175 | -3,37% | -9,08% | US$417.392 | - | 999.628.334 PAR |
| 1913 |  HTMLCOIN HTML | US$0,000007851 | 9,05% | 0,19% | US$416.645 | US$771,02 | 53.067.332.240 HTML |
| 1914 |  hiFLUF HIFLUF | US$0,003229 | -2,33% | -2,97% | US$415.793 | US$74.276,28 | 128.763.000 HIFLUF |
| 1915 |  Alanyaspor Fan Token ALA | US$0,4192 | -1,75% | -13,87% | US$411.732 | US$24.875,52 | 982.294 ALA |
| 1916 |  8PAY 8PAY | US$0,006776 | -4,42% | -19,36% | US$406.623 | US$375,59 | 60.010.875 8PAY |
| 1917 |  Amazy AZY | US$0,009869 | 0,50% | -11,02% | US$403.898 | US$698.886 | 40.923.921 AZY |
| 1918 |  Zelwin ZLW | US$0,005447 | -2,44% | -5,36% | US$393.984 | US$147.821 | 72.331.834 ZLW |
| 1919 |  HollyGold HGOLD | US$0,08402 | 0,03% | 40,01% | US$393.875 | US$82,20 | 4.687.803 HGOLD |
| 1920 |  KingdomStarter KDG | US$0,0007381 | 0,00% | 2,10% | US$391.915 | US$56.296,17 | 531.000.869 KDG |
| 1921 |  Oxygen OXY | US$0,01009 | -25,22% | -88,98% | US$410.442 | US$217.762 | 40.689.415 OXY |
| 1922 |  StakeCubeCoin SCC | US$0,02804 | -15,46% | -17,44% | US$390.972 | US$3.205,01 | 13.942.495 SCC |
| 1923 |  KamPay KAMPAY | US$0,0009534 | 7,26% | 3,96% | US$390.043 | US$17,44 | 409.090.982 KAMPAY |
| 1924 |  Pacoca PACOCA | US$0,001168 | -0,80% | -20,08% | US$386.684 | US$2.911,93 | 331.082.967 PACOCA |
| 1925 |  Binemon BIN | US$0,0009310 | -0,69% | -6,13% | US$388.038 | US$92.887,31 | 416.778.746 BIN |
| 1926 |  Centric Swap CNS | US$0,000003915 | -7,52% | -24,50% | US$388.366 | US$228.812 | 99.199.055.800 CNS |
| 1927 |  Azbit AZ | US$0,000005554 | 2,90% | -15,13% | US$387.422 | US$151,81 | 69.750.302.117 AZ |
| 1928 |  SOHOTRN SOHOT | US$0,0005356 | -7,17% | -41,09% | US$384.640 | US$162.030 | 718.196.192 SOHOT |
| 1929 |  Goldcoin GLC | US$0,008800 | -0,46% | -12,29% | US$384.407 | US$5.773,02 | 43.681.422 GLC |
| 1930 |  Kava Swap SWP | US$0,01124 | -7,98% | 30,11% | US$380.617 | US$62.165,73 | 33.854.166 SWP |
| 1931 |  PlanetWatch PLANETS | US$0,001197 | 3,36% | 2,15% | US$382.108 | US$55.582,52 | 319.244.116 PLANETS |
| 1932 |  Trollcoin TROLL | US$0,0006358 | -2,91% | -8,44% | US$376.892 | - | 592.810.145 TROLL |
| 1933 |  DomRaider DRT | US$0,0006357 | -2,92% | -8,45% | US$376.019 | - | 591.500.000 DRT |
| 1934 |  Gemie GEM | US$0,003164 | -4,03% | -32,74% | US$372.136 | US$223.595 | 117.610.532 GEM |
| 1935 |  Quark QRK | US$0,001271 | -2,92% | -8,45% | US$369.557 | - | 290.667.510 QRK |
| 1936 |  Float Protocol (Bank) BANK | US$1,24 | -7,81% | -12,17% | US$367.502 | US$36.577,50 | 296.381 BANK |
| 1937 |  Dexsport DESU | US$0,003546 | 0,16% | -4,17% | US$365.576 | US$1.094,21 | 103.090.997 DESU |
| 1938 |  MurAll PAINT | US$0,00003876 | -52,97% | -26,99% | US$358.839 | US$109.247 | 9.258.413.166 PAINT |
| 1939 |  Inex Project INEX | US$0,00003323 | -4,77% | -11,06% | US$361.895 | - | 10.890.000.000 INEX |
| 1940 |  hiFIDENZA HIFIDENZA | US$0,1212 | -3,78% | -11,03% | US$363.615 | US$73.734,30 | 3.000.000 HIFIDENZA |
| 1941 |  Propel PEL | US$0,009527 | -2,04% | -10,89% | US$359.030 | US$143.230 | 37.683.673 PEL |
| 1942 |  SaTT SATT | US$0,0001110 | -7,31% | -27,63% | US$360.275 | US$7,51 | 3.244.898.181 SATT |
| 1943 |  Cook Finance COOK | US$0,0004055 | -11,22% | 5,23% | US$354.225 | US$95.210,84 | 873.630.735 COOK |
| 1944 |  CyberVein CVT | US$0,0003352 | -11,45% | -14,11% | US$355.421 | US$25.643,41 | 1.060.404.496 CVT |
| 1945 |  The QWAN QWAN | US$0,008159 | 0,09% | -2,27% | US$355.204 | - | 43.533.333 QWAN |
| 1946 |  CryptoTycoon CTT | US$0,4587 | -0,47% | -10,90% | US$353.855 | US$25.406,55 | 771.397 CTT |
| 1947 |  Linked Finance World LFW | US$0,01103 | -3,42% | -6,16% | US$352.995 | US$46.443,86 | 32.013.208 LFW |
| 1948 |  OnGO FTG | US$0,003058 | -7,08% | -11,49% | US$351.504 | US$144.306 | 114.940.812 FTG |
| 1949 |  Equalizer EQZ | US$0,007012 | 5,86% | -45,61% | US$350.606 | US$31,12 | 50.000.000 EQZ |
| 1950 |  Life Crypto LIFE | US$0,0001326 | -5,01% | -4,70% | US$348.933 | US$82.529,80 | 2.631.194.572 LIFE |
| 1951 |  Ruff RUFF | US$0,0003426 | 3,94% | -3,18% | US$335.936 | US$40.565,51 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.