Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Cryptopolis CPO | US$0,002037 | -3,30% | -34,17% | US$181.158 | US$22.858,83 | 88.913.639 CPO |
| 2103 |  IDRX IDRX | US$0,00006820 | 6,89% | 6,02% | US$181.118 | US$477,48 | 2.655.610.939 IDRX |
| 2104 |  Lead Wallet LEAD | US$0,0003580 | -8,12% | -5,34% | US$180.917 | US$119,44 | 505.310.846 LEAD |
| 2105 |  KeyFi KEYFI | US$0,06705 | -4,10% | -15,45% | US$180.267 | US$95,39 | 2.688.429 KEYFI |
| 2106 |  HOPE HOPE | US$0,0001850 | -3,27% | -11,20% | US$176.926 | US$128,10 | 956.157.114 HOPE |
| 2107 |  Mochi Market MOMA | US$0,004484 | -8,13% | -10,70% | US$176.272 | US$30.842,46 | 39.311.982 MOMA |
| 2108 |  Decentrahub Coin DCNTR | US$0,09813 | -0,67% | 0,43% | US$173.787 | - | 1.771.062 DCNTR |
| 2109 |  Pascal PASC | US$0,004400 | -2,25% | -16,97% | US$173.514 | US$103,38 | 39.436.025 PASC |
| 2110 |  Fractal ID FCL | US$0,01048 | -0,15% | -18,92% | US$173.836 | US$502,38 | 16.595.271 FCL |
| 2111 |  hiGAZERS HIGAZERS | US$0,01731 | -4,96% | -28,66% | US$173.003 | US$73.535,53 | 9.994.000 HIGAZERS |
| 2112 |  ChronoBase TIK | US$0,4323 | -2,05% | -4,99% | US$173.146 | - | 400.522 TIK |
| 2113 |  Jetcoin JET | US$0,002374 | -34,01% | 59,93% | US$172.722 | US$41,03 | 72.768.025 JET |
| 2114 |  PymeDAO PYME | US$0,0003504 | -8,05% | -0,22% | US$170.021 | US$17.000,84 | 485.198.977 PYME |
| 2115 |  uPlexa UPX | US$0,00006358 | -2,92% | -8,44% | US$167.158 | - | 2.629.276.861 UPX |
| 2116 |  x42 Protocol X42 | US$0,008265 | -2,92% | -10,51% | US$166.676 | US$751,31 | 20.166.886 X42 |
| 2117 |  Golff GOF | US$0,01655 | 0,35% | -6,29% | US$165.518 | US$15.222,15 | 9.999.338 GOF |
| 2118 |  hiFRIENDS HIFRIENDS | US$0,0009290 | -10,47% | -17,73% | US$165.369 | US$390.666 | 178.000.000 HIFRIENDS |
| 2119 |  hiRENGA HIRENGA | US$0,0005755 | 0,86% | -4,68% | US$163.938 | US$78.751,65 | 284.850.000 HIRENGA |
| 2120 |  CryptoTanks TANK | US$0,003451 | -14,75% | -35,46% | US$167.733 | US$7.211,40 | 48.610.000 TANK |
| 2121 |  Neblio NEBL | US$0,007682 | -19,12% | -20,16% | US$160.859 | US$53.576,68 | 20.939.384 NEBL |
| 2122 |  Gunstar Metaverse GSTS | US$0,005101 | -3,82% | -7,76% | US$159.601 | US$5.812,67 | 31.290.286 GSTS |
| 2123 |  hiMOONBIRDS HIMOONBIRDS | US$0,003451 | -12,83% | -14,51% | US$158.701 | US$100.326 | 45.985.000 HIMOONBIRDS |
| 2124 |  Polinate POLI | US$0,001026 | 3,34% | -6,50% | US$158.297 | US$19.385,34 | 154.294.330 POLI |
| 2125 |  APYSwap APYS | US$0,008672 | -3,85% | -8,34% | US$157.758 | US$20.905,91 | 18.191.036 APYS |
| 2126 |  Argon ARGON | US$0,001561 | 1,03% | 1,37% | US$155.253 | US$33.658,43 | 99.450.802 ARGON |
| 2127 |  Beyond Protocol BP | US$0,0009384 | -10,60% | -1,99% | US$154.899 | US$20.595,07 | 165.059.723 BP |
| 2128 |  SmartCash SMART | US$0,0001089 | -14,62% | -18,08% | US$153.906 | US$188,09 | 1.413.859.298 SMART |
| 2129 |  BidiPass BDP | US$0,0003955 | -4,74% | -11,12% | US$152.928 | - | 386.631.337 BDP |
| 2130 |  Orion Money ORION | US$0,001600 | -0,63% | -7,17% | US$151.988 | US$25.245,50 | 95.000.673 ORION |
| 2131 |  Neutra Finance NEU | US$0,1910 | -5,65% | -13,23% | US$149.118 | US$283,12 | 780.528 NEU |
| 2132 |  IG Gold IGG | US$0,00001700 | 18,43% | 32,54% | US$150.562 | US$241,39 | 8.856.541.707 IGG |
| 2133 |  Jarvis Network JRT | US$0,005185 | -3,31% | -8,78% | US$150.387 | US$978,95 | 29.005.880 JRT |
| 2134 |  Hashgard GARD | US$0,00001496 | 1,56% | -9,47% | US$149.575 | US$38.164,30 | 10.000.000.000 GARD |
| 2135 |  Apollon Limassol APL | US$0,3663 | -4,50% | 6,35% | US$147.989 | US$67,90 | 404.010 APL |
| 2136 |  Spaceswap MILK2 MILK2 | US$0,01994 | -7,14% | -10,67% | US$147.068 | US$984,77 | 7.376.937 MILK2 |
| 2137 |  Governor DAO GDAO | US$0,05036 | -3,43% | -6,46% | US$146.532 | US$30.414,35 | 2.909.493 GDAO |
| 2138 |  Novara Calcio Fan Token NOV | US$0,3437 | -3,11% | 13,49% | US$146.100 | US$0,3500 | 425.135 NOV |
| 2139 |  TokenBot TKB | US$0,0002463 | -2,04% | -33,24% | US$145.075 | US$56.647,19 | 588.945.823 TKB |
| 2140 |  DinoSwap DINO | US$0,0009319 | -0,61% | -3,13% | US$144.887 | US$501,58 | 155.470.819 DINO |
| 2141 |  EasyFi EZ | US$0,02225 | -5,98% | -17,39% | US$141.829 | US$28.281,23 | 6.373.615 EZ |
| 2142 |  hiBEANZ HIBEANZ | US$0,0008630 | -8,13% | -13,65% | US$143.028 | US$72.036,82 | 165.727.000 HIBEANZ |
| 2143 |  FYDcoin FYD | US$0,0002225 | -2,92% | -8,43% | US$141.302 | - | 635.025.286 FYD |
| 2144 |  APY.Finance APY | US$0,002130 | 0,47% | -14,67% | US$141.561 | US$0,2400 | 66.469.950 APY |
| 2145 |  Dawn Protocol DAWN | US$0,001897 | -3,46% | -6,15% | US$141.226 | US$334,18 | 74.464.266 DAWN |
| 2146 |  Celeum CLX | US$0,02721 | -0,70% | -4,60% | US$139.513 | - | 5.127.335 CLX |
| 2147 |  BitcoinPoS BPS | US$0,02321 | -0,67% | 0,43% | US$139.111 | - | 5.994.733 BPS |
| 2148 |  Nyzo NYZO | US$0,01157 | 5,11% | -0,56% | US$137.914 | US$38.456,00 | 11.919.651 NYZO |
| 2149 |  The Crypto Prophecies TCP | US$0,001174 | -27,19% | -14,81% | US$137.097 | US$46.232,26 | 116.782.511 TCP |
| 2150 |  Deutsche eMark DEM | US$0,002543 | -2,91% | -8,44% | US$136.446 | - | 53.653.541 DEM |
| 2151 |  ZENZO ZNZ | US$0,004572 | -12,71% | 9,68% | US$135.645 | US$7,43 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.