Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Shield Protocol SHIELD | US$0,3473 | -3,52% | -20,46% | US$84.914 | US$234,71 | 244.499 SHIELD |
| 2203 |  HairyPlotterFTX FTX | US$0,00001505 | -2,81% | -13,58% | US$84.479 | US$147,43 | 5.611.370.761 FTX |
| 2204 |  Flashstake FLASH | US$0,001097 | -2,08% | -16,58% | US$84.360 | US$14,30 | 76.890.231 FLASH |
| 2205 |  IQ.cash IQ | US$0,007038 | -3,78% | -9,66% | US$84.190 | - | 11.962.738 IQ |
| 2206 |  MetaverseX METAX | US$0,03006 | 4,86% | -35,72% | US$82.660 | US$31.372,32 | 2.750.000 METAX |
| 2207 |  SolChicks Token CHICKS | US$0,0001288 | -1,82% | -35,90% | US$82.343 | US$441,66 | 639.106.688 CHICKS |
| 2208 |  Pancake Bunny BUNNY | US$0,1597 | -6,01% | -34,03% | US$81.476 | US$33.455,11 | 510.232 BUNNY |
| 2209 |  Metaverse VR MEVR | US$0,002391 | -0,82% | -5,90% | US$80.759 | US$453,89 | 33.779.566 MEVR |
| 2210 |  Asch XAS | US$0,0008042 | -1,91% | -20,47% | US$75.077 | - | 93.355.331 XAS |
| 2211 |  Ekta EKTA | US$0,002339 | -12,40% | 29,13% | US$81.335 | US$56.990,58 | 34.769.778 EKTA |
| 2212 |  Bunicorn BUNI | US$0,002862 | -4,48% | -7,98% | US$80.263 | US$107,61 | 28.049.239 BUNI |
| 2213 |  NevaCoin NEVA | US$0,01462 | 31,34% | -19,02% | US$79.417 | US$87,51 | 5.431.630 NEVA |
| 2214 |  Fruits FRTS | US$0,000003822 | 1,03% | 0,22% | US$80.528 | US$86.053,06 | 21.066.845.547 FRTS |
| 2215 |  Bolivarcoin BOLI | US$0,004005 | -2,92% | -13,91% | US$77.338 | - | 19.309.131 BOLI |
| 2216 |  FreedomCoin FREED | US$0,01115 | -3,33% | -9,41% | US$73.624 | - | 6.604.387 FREED |
| 2217 |  Fivebalance FBN | US$0,00006646 | -4,77% | -11,06% | US$72.610 | - | 1.092.481.026 FBN |
| 2218 |  Sable Finance SABLE | US$0,01394 | -3,35% | -13,00% | US$72.213 | US$1.120,42 | 5.178.493 SABLE |
| 2219 |  EveryCoin EVY | US$0,000007646 | 6,68% | -24,91% | US$71.723 | US$635,62 | 9.380.000.000 EVY |
| 2220 |  Verso VSO | US$0,0008973 | -1,34% | -19,00% | US$71.135 | US$34.809,94 | 79.279.192 VSO |
| 2221 |  ALL BEST ICO ALLBI | US$0,00004962 | 14,39% | -19,85% | US$71.419 | US$1.310,51 | 1.439.356.168 ALLBI |
| 2222 |  Synthetify SNY | US$0,01262 | -1,17% | -26,53% | US$71.013 | US$106.268 | 5.625.000 SNY |
| 2223 |  Shackleford SHACK | US$0,07424 | 0,00% | 0,53% | US$70.374 | US$8.887,57 | 947.919 SHACK |
| 2224 |  Rublix RBLX | US$0,003382 | -3,31% | -8,78% | US$70.168 | - | 20.745.871 RBLX |
| 2225 |  Tenti TNT | US$0,0001007 | 6,65% | -33,36% | US$69.607 | US$35.914,93 | 691.409.589 TNT |
| 2226 |  Sentinel Chain SENC | US$0,0003536 | 6,13% | 10,14% | US$69.759 | US$30.801,93 | 197.269.666 SENC |
| 2227 |  Duck DAO (DLP Duck Token) DUCK | US$0,002198 | -7,10% | -16,93% | US$68.834 | US$644,25 | 31.319.195 DUCK |
| 2228 |  Jade Currency JADE | US$0,001278 | -0,90% | -25,17% | US$68.558 | US$258,52 | 53.652.398 JADE |
| 2229 |  SugarBounce TIP | US$0,004806 | -14,71% | -16,15% | US$67.425 | US$3.357,38 | 14.028.150 TIP |
| 2230 |  Blockburn BURN | US$0,00003323 | -4,77% | -11,06% | US$65.724 | - | 1.977.738.958 BURN |
| 2231 |  ZumCoin ZUM | US$0,00006630 | -0,67% | 0,43% | US$65.560 | - | 988.819.491 ZUM |
| 2232 |  Shard SHARD | US$0,003814 | -2,91% | -8,45% | US$65.222 | - | 17.100.000 SHARD |
| 2233 |  Yield Protocol YIELD | US$0,001903 | -1,04% | -2,98% | US$64.724 | US$62.268,90 | 34.009.745 YIELD |
| 2234 |  LiquidApps DAPP | US$0,00008966 | -3,31% | -8,81% | US$63.647 | US$31,20 | 709.902.294 DAPP |
| 2235 |  NativeCoin N8V | US$0,002543 | -2,92% | -8,43% | US$63.085 | - | 24.809.180 N8V |
| 2236 |  CorionX CORX | US$0,0004770 | 39,10% | 61,40% | US$61.965 | US$182,69 | 129.910.129 CORX |
| 2237 |  Billion Happiness BHC | US$1,23 | -46,94% | -91,50% | US$61.666 | US$45.837,24 | 50.000 BHC |
| 2238 |  Genesis Worlds GENESIS | US$0,0003789 | -57,17% | -51,03% | US$59.806 | US$426,34 | 157.848.420 GENESIS |
| 2239 |  Tycoon TYC | US$0,0007551 | 0,00% | -51,29% | US$59.513 | - | 78.815.560 TYC |
| 2240 |  NBX BYN | US$0,006575 | -0,18% | -3,16% | US$58.277 | US$203.342 | 8.863.175 BYN |
| 2241 |  YENTEN YTN | US$0,001335 | -2,92% | -8,44% | US$56.010 | - | 41.952.065 YTN |
| 2242 |  TheForce Trade FOC | US$0,0006800 | -1,51% | -12,70% | US$54.540 | US$311,71 | 80.200.000 FOC |
| 2243 |  MoneySwap MSWAP | US$0,00003739 | 1,42% | -9,88% | US$56.090 | US$24.034,99 | 1.500.000.000 MSWAP |
| 2244 |  Citadel.one XCT | US$0,006127 | 3,62% | -6,10% | US$55.119 | US$549,65 | 8.996.449 XCT |
| 2245 |  WorkQuest Token WQT | US$0,0005123 | -8,74% | -24,51% | US$54.438 | US$61.861,66 | 106.262.145 WQT |
| 2246 |  The Coop Network GMD | US$0,0002531 | 0,04% | 0,01% | US$53.877 | - | 212.897.880 GMD |
| 2247 |  GrabCoinClub GC | US$0,00004425 | 1,48% | -99,34% | US$53.294 | US$7.457,24 | 1.204.445.584 GC |
| 2248 |  Step Hero HERO | US$0,003997 | -24,07% | -12,97% | US$51.771 | US$28.824,25 | 12.951.109 HERO |
| 2249 |  Soldex SOLX | US$0,0001216 | -3,26% | -2,02% | US$51.103 | US$30.409,17 | 420.407.146 SOLX |
| 2250 |  MMOCoin MMO | US$0,0007447 | 4,10% | -15,99% | US$51.034 | US$60,43 | 68.531.894 MMO |
| 2251 |  Spume Protocol SPUME | US$0,001035 | -15,95% | -19,19% | US$51.068 | US$35.913,40 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.