Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Cryptonex CNX | US$40,79 | -4,48% | -12,64% | - | US$191.686.050 | - |
| 2403 |  Wrapped AVAX WAVAX | US$52,96 | -1,83% | -9,13% | - | US$186.686.503 | - |
| 2404 |  NADA Protocol Token NADA | US$0,02219 | 48,65% | 66,16% | - | US$173.572.932 | - |
| 2405 |  Jito Staked SOL JITOSOL | US$190,46 | -2,99% | -4,88% | - | US$93.966.155 | - |
| 2406 |  Bridged USDC USDbC | US$0,9977 | -0,38% | 0,07% | - | US$81.216.190 | - |
| 2407 |  HTX HTX | US$0,000001467 | -3,17% | -9,27% | - | US$78.443.703 | - |
| 2408 |  Renzo Restaked ETH EZETH | US$3.342,76 | -5,01% | -10,93% | - | US$66.662.512 | - |
| 2409 |  Polyhedra Network ZK | US$2,86 | 3,16% | 0,00% | - | US$65.441.868 | - |
| 2410 |  Lido wstETH WSTETH | US$3.832,03 | -5,23% | -10,74% | - | US$64.516.747 | - |
| 2411 |  Wrapped Matic WMATIC | US$0,9683 | -2,60% | -15,10% | - | US$62.164.451 | - |
| 2412 |  Venus CAKE vCAKE | US$0,1126 | 0,18% | -15,57% | - | US$57.004.576 | - |
| 2413 |  TryHards TRY | US$0,03048 | 0,35% | 1,10% | - | US$57.081.858 | - |
| 2414 |  YOUR AI YOURAI | US$0,3286 | 7,65% | 0,00% | - | US$51.640.651 | - |
| 2415 |  Jupiter Perps LP JLP | US$2,48 | -2,21% | 3,08% | - | US$49.322.483 | - |
| 2416 |  SATS (Ordinals) SATS | US$0,0000004962 | -3,98% | -12,04% | - | US$49.946.572 | - |
| 2417 |  crvUSD CRVUSD | US$0,9974 | 0,05% | -0,01% | - | US$47.771.063 | - |
| 2418 |  BlazeStake Staked SOL BSOL | US$194,00 | -3,07% | -4,76% | - | US$44.447.556 | - |
| 2419 |  Troll (NEW) TROLL | US$0,00000003129 | -9,73% | -41,12% | - | US$31.250.451 | - |
| 2420 |  Moneta Digital MMXN | US$0,05963 | -0,09% | -0,35% | - | US$30.592.866 | - |
| 2421 |  rats (Ordinals) rats | US$0,0002542 | -3,71% | -20,33% | - | US$28.508.390 | - |
| 2422 |  DMAIL Network DMAIL | US$0,8752 | 14,97% | 14,87% | - | US$27.213.541 | - |
| 2423 |  SNAP $NAP | US$0,00001261 | -26,22% | 0,00% | - | US$26.871.656 | - |
| 2424 |  Wrapped eETH weETH | US$3.413,33 | -4,87% | -10,41% | - | US$23.281.138 | - |
| 2425 |  Peng PENG | US$0,5054 | -24,56% | -62,79% | - | US$20.570.354 | - |
| 2426 |  Popcat (SOL) POPCAT | US$0,1690 | -17,57% | -44,67% | - | US$19.555.618 | - |
| 2427 |  UZX UZX | US$1,40 | 1,27% | -12,57% | - | US$19.137.127 | - |
| 2428 |  Jeo Boden BODEN | US$0,1774 | -16,63% | 4,87% | - | US$19.110.540 | - |
| 2429 |  Wrapped Fantom WFTM | US$1,12 | 0,03% | 29,93% | - | US$17.779.807 | - |
| 2430 |  LayerAI LAI | US$0,05998 | -8,28% | -15,20% | - | US$17.491.917 | - |
| 2431 |  Venus Cardano vADA | US$0,01273 | -3,12% | -15,78% | - | US$16.423.803 | - |
| 2432 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,03% | - | US$16.060.128 | - |
| 2433 |  Bitcoin Cats 1CAT | US$0,009564 | -5,88% | -5,39% | - | US$15.629.236 | - |
| 2434 |  Note NOTE | US$0,9952 | -0,28% | -1,15% | - | US$15.263.885 | - |
| 2435 |  WhiteBIT Coin WBT | US$8,04 | -0,15% | -4,73% | - | US$14.672.886 | - |
| 2436 |  NAVI Protocol NAVX | US$0,1186 | -0,76% | 15,74% | - | US$13.967.913 | - |
| 2437 |  Websea WBS | US$3,04 | -1,63% | -9,75% | - | US$14.364.335 | - |
| 2438 |  Wrapped CANTO WCANTO | US$0,2726 | -0,98% | -0,51% | - | US$13.529.323 | - |
| 2439 |  Bitcoin Avalanche Bridged BTC.b | US$63.513,77 | -2,93% | -8,32% | - | US$13.419.789 | - |
| 2440 |  Zero1 Labs DEAI | US$0,3836 | 0,00% | 0,00% | - | US$12.946.630 | - |
| 2441 |  Pepe Coin PEPE | US$0,000000002535 | -8,76% | 34,46% | - | US$12.523.883 | - |
| 2442 |  Based Shiba Inu BSHIB | US$0,001118 | -16,94% | 0,00% | - | US$12.226.268 | - |
| 2443 |  Paribu Net PRB | US$0,5530 | 44,60% | 32,45% | - | US$10.657.135 | - |
| 2444 |  Scallop SCA | US$0,8940 | -9,84% | -19,06% | - | US$11.347.955 | - |
| 2445 |  ALITA ALITA | US$0,001719 | 4,77% | 109,14% | - | US$11.319.831 | - |
| 2446 |  tBTC TBTC | US$63.619,20 | -3,04% | -8,02% | - | US$10.468.227 | - |
| 2447 |  Wrapped Pulse WPLS | US$0,0001151 | -3,74% | -23,18% | - | US$9.865.620 | - |
| 2448 |  Ice Network ICE | US$0,005311 | -9,27% | -9,60% | - | US$9.810.495 | - |
| 2449 |  Entangle NGL | US$2,28 | -18,88% | 41,77% | - | US$9.720.831 | - |
| 2450 |  Port3 Network PORT3 | US$0,2427 | 41,03% | 4,45% | - | US$9.636.633 | - |
| 2451 |  Elumia Crowns ELU | US$0,01810 | -2,06% | -17,64% | - | US$9.645.497 | - |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.