Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Gecko Inu GEC | US$0,0000003155 | 20,85% | 7,69% | - | US$3.088.502 | - |
| 2553 |  AVAX HAS NO CHILL NOCHILL | US$0,02256 | -7,37% | 5,19% | - | US$3.084.453 | - |
| 2554 |  xPET tech XPET | US$0,3936 | -6,74% | -24,39% | - | US$3.037.436 | - |
| 2555 |  BitStable BSSB | US$0,9751 | -1,16% | -35,28% | - | US$2.941.570 | - |
| 2556 |  BASE BASE | US$0,00001753 | 231,95% | 3,00% | - | US$2.903.593 | - |
| 2557 |  Arbi pepe PEPE | US$0,000007384 | -6,65% | -17,33% | - | US$2.866.347 | - |
| 2558 |  IPVERSE IPV | US$4,18 | -0,18% | -0,41% | - | US$2.862.985 | - |
| 2559 |  Chainflip FLIP | US$5,78 | -7,61% | -13,13% | - | US$2.727.673 | - |
| 2560 |  Ctomorrow Platform CTP | US$0,006932 | 13,65% | -13,91% | - | US$2.839.672 | - |
| 2561 |  XRUN XRUN | US$0,3660 | -4,55% | -9,81% | - | US$2.802.823 | - |
| 2562 |  Edu3Labs NFE | US$0,2386 | -10,76% | 91,49% | - | US$2.803.486 | - |
| 2563 |  TonUP UP | US$0,8314 | 5,16% | 10,93% | - | US$2.724.511 | - |
| 2564 |  Cogito Finance CGV | US$0,1138 | 49,88% | 74,09% | - | US$2.716.731 | - |
| 2565 |  Nirvana VANA | US$1,39 | -6,65% | 13,68% | - | US$2.705.706 | - |
| 2566 |  GME GME | US$0,001255 | -10,71% | -33,90% | - | US$2.689.434 | - |
| 2567 |  Family FAM | US$0,01078 | 31,15% | 260,64% | - | US$2.653.925 | - |
| 2568 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,11% | 0,01% | - | US$2.643.558 | - |
| 2569 |  PunkAI PUNKAI | US$0,0001067 | -22,25% | 0,00% | - | US$2.577.941 | - |
| 2570 |  bloo foster coin BLOO | US$12,37 | -10,11% | 0,00% | - | US$2.541.705 | - |
| 2571 |  Bikerush BRT | US$0,0001246 | 7,36% | -88,88% | - | US$2.540.822 | - |
| 2572 |  Serenity Shield SERSH | US$0,4950 | -0,55% | 0,93% | - | US$2.516.071 | - |
| 2573 |  dogwifscarf WIFS | US$0,003330 | 26,93% | 0,00% | - | US$2.508.762 | - |
| 2574 |  Levana Protocol LVN | US$0,1264 | 0,54% | -3,25% | - | US$2.506.354 | - |
| 2575 |  PYRIN PYI | US$0,1737 | -18,24% | 125,57% | - | US$2.465.066 | - |
| 2576 |  XT.com Token XT | US$2,10 | -2,95% | -17,52% | - | US$2.463.301 | - |
| 2577 |  Wolf Wif BALLZ | US$0,03518 | -10,63% | -17,47% | - | US$2.457.662 | - |
| 2578 |  LIGO LIGO | US$0,000009661 | -4,21% | -29,22% | - | US$2.453.266 | - |
| 2579 |  PDX Coin PDX | US$180,91 | 0,07% | 0,53% | - | US$2.437.784 | - |
| 2580 |  OpSec OPSEC | US$1,85 | -10,56% | 7,36% | - | US$2.411.452 | - |
| 2581 |  EscoinToken ELG | US$0,9032 | 6,29% | 8,84% | - | US$2.394.415 | - |
| 2582 |  SaucerSwap SAUCE | US$0,1435 | -4,59% | -12,93% | - | US$2.412.893 | - |
| 2583 |  bitsCrunch BCUT | US$0,2877 | -7,86% | -30,53% | - | US$2.351.695 | - |
| 2584 |  RepubliK RPK | US$0,02983 | -0,59% | -9,13% | - | US$2.369.269 | - |
| 2585 |  Bible of Memes BIBO | US$0,000002153 | 0,00% | 0,00% | - | US$2.316.888 | - |
| 2586 |  Lista Staked BNB slisBNB | US$539,73 | -1,07% | -10,94% | - | US$2.233.635 | - |
| 2587 |  Love Hate Inu LHINU | US$0,00001617 | 6,49% | -24,59% | - | US$2.247.535 | - |
| 2588 |  QANplatform QANX | US$0,08176 | 22,25% | 37,95% | - | US$2.224.314 | - |
| 2589 |  Medicle MDI | US$0,5875 | 408,89% | 290,22% | - | US$2.220.260 | - |
| 2590 |  Wrapped Near WNEAR | US$6,32 | -2,71% | -14,07% | - | US$2.226.379 | - |
| 2591 |  MetaMUI MMUI | US$0,1090 | -1,15% | -13,89% | - | US$2.218.846 | - |
| 2592 |  Seed.Photo SEED | US$1,68 | -3,17% | -8,89% | - | US$2.197.861 | - |
| 2593 |  Pundi X PURSE PURSE | US$0,0002913 | -3,38% | -16,73% | - | US$2.179.441 | - |
| 2594 |  Wrapped Centrifuge WCFG | US$0,8801 | -11,87% | 31,41% | - | US$2.337.591 | - |
| 2595 |  Absolute Sync AST | US$449,25 | 0,36% | -0,46% | - | US$2.173.167 | - |
| 2596 |  MicroVisionChain SPACE | US$19,54 | -0,77% | -13,54% | - | US$2.161.194 | - |
| 2597 |  Lybra Finance LBR | US$0,3257 | -8,30% | -20,85% | - | US$2.143.336 | - |
| 2598 |  XANA XETA | US$0,02665 | -3,24% | -20,27% | - | US$2.140.590 | - |
| 2599 |  AVAV AVAV | US$0,000000003431 | -5,57% | -51,59% | - | US$2.127.114 | - |
| 2600 |  CashBackPro CBP | US$16,51 | -1,55% | -8,29% | - | US$2.098.327 | - |
| 2601 |  Avive World AVIVE | US$0,01957 | -5,49% | -24,53% | - | US$2.094.106 | - |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.