Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Terra Classic USD (Wormhole) USTC | US$0,02814 | 0,26% | -10,80% | - | US$1.270.625 | - |
| 2703 |  Australian Dollar Token AUDT | US$0,6501 | -0,53% | -0,49% | - | US$1.314.175 | - |
| 2704 |  Chappyz CHAPZ | US$0,004848 | -7,01% | -29,80% | - | US$1.255.808 | - |
| 2705 |  Guacamole GUAC | US$0,0000002693 | -9,37% | -22,22% | - | US$1.243.194 | - |
| 2706 |  Base God TYBG | US$0,0003562 | 3,95% | 6,22% | - | US$1.258.740 | - |
| 2707 |  Equalizer DEX EQUAL | US$17,40 | 0,77% | 90,87% | - | US$1.264.787 | - |
| 2708 |  Merit Circle MC | US$3,14 | -8,04% | -16,45% | - | US$1.257.511 | - |
| 2709 |  AASToken AAST | US$2,01 | 1,43% | 41,13% | - | US$1.238.372 | - |
| 2710 |  xcDOT xcDOT | US$8,92 | -3,01% | -17,84% | - | US$1.241.337 | - |
| 2711 |  Parex PRX | US$0,7013 | 0,74% | -14,92% | - | US$1.232.778 | - |
| 2712 |  Switch SWITCH | US$0,001379 | -0,49% | 12,76% | - | US$1.245.680 | - |
| 2713 |  DojoSwap DOJO | US$0,5690 | -7,76% | -20,85% | - | US$1.231.883 | - |
| 2714 |  Wrapped Conflux WCFX | US$0,4478 | 4,49% | 3,44% | - | US$1.209.755 | - |
| 2715 |  Restaked Swell Ethereum RSWETH | US$3.324,90 | -4,97% | 0,00% | - | US$1.231.152 | - |
| 2716 |  StakeWise Staked ETH osETH | US$3.359,92 | -4,99% | -10,46% | - | US$1.222.976 | - |
| 2717 |  Ozone metaverse OZONE | US$0,006619 | 33,14% | 234,57% | - | US$1.235.242 | - |
| 2718 |  Oshi Token OSHI | US$0,05823 | -2,26% | 20,87% | - | US$1.221.230 | - |
| 2719 |  go fu*k yourself. GFY | US$0,000001107 | -12,88% | -28,91% | - | US$1.218.616 | - |
| 2720 |  Wrapped Nervos Network WCKB | US$0,02016 | -1,43% | 1,30% | - | US$1.206.518 | - |
| 2721 |  burek obema OBEMA | US$0,0002763 | -67,84% | 0,00% | - | US$1.198.412 | - |
| 2722 |  Zephyr Protocol ZEPH | US$16,41 | -10,28% | -18,57% | - | US$1.190.793 | - |
| 2723 |  csas (Ordinals) CSAS | US$0,009349 | -6,86% | -3,88% | - | US$1.187.501 | - |
| 2724 |  Vyvo Coin VSC | US$0,02984 | 12,77% | 4,05% | - | US$1.187.525 | - |
| 2725 |  Spacemesh SMH | US$4,69 | -7,47% | -2,13% | - | US$1.182.635 | - |
| 2726 |  Silly Goose GOO | US$0,008842 | -0,55% | 31,84% | - | US$1.168.173 | - |
| 2727 |  Bitkub Coin KUB | US$2,59 | -0,50% | -16,83% | - | US$1.171.394 | - |
| 2728 |  BlackPearl Token BPLC | US$0,000000003001 | 0,03% | -25,00% | - | US$1.164.736 | - |
| 2729 |  Stader ETHx ETHX | US$3.391,02 | -4,73% | -8,97% | - | US$1.159.224 | - |
| 2730 |  Ordibank ORBK | US$0,04657 | -7,88% | 0,00% | - | US$1.162.115 | - |
| 2731 |  Forward Protocol FORWARD | US$0,01216 | 1,59% | -13,41% | - | US$1.166.569 | - |
| 2732 |  Shadow Token SHDW | US$1,43 | 1,14% | 10,94% | - | US$1.142.645 | - |
| 2733 |  ETH Trust Fund ETF | US$0,01168 | -61,49% | 0,00% | - | US$1.124.612 | - |
| 2734 |  Fantaverse UT | US$0,03389 | -2,79% | 345,40% | - | US$1.135.247 | - |
| 2735 |  swETH SWETH | US$3.473,88 | -5,17% | -9,43% | - | US$1.125.062 | - |
| 2736 |  CANTO CANTO | US$0,2736 | -1,47% | 0,01% | - | US$1.126.768 | - |
| 2737 |  Rabbit RAB | US$0,004896 | 0,84% | 6,14% | - | US$1.121.753 | - |
| 2738 |  Scalia Infrastructure SCALE | US$0,2827 | -3,69% | -29,41% | - | US$1.116.471 | - |
| 2739 |  Pop Social PPT | US$0,2941 | -26,67% | 2,09% | - | US$1.118.830 | - |
| 2740 |  Tipcoin TIP | US$0,0001805 | 0,78% | -19,23% | - | US$1.118.238 | - |
| 2741 |  Electronic USD eUSD | US$1,00 | -0,01% | 1,04% | - | US$1.099.303 | - |
| 2742 |  Amino AMO | US$0,001334 | -14,78% | 6,51% | - | US$1.114.127 | - |
| 2743 |  Venus BETH VBETH | US$68,08 | -4,79% | -11,19% | - | US$1.105.946 | - |
| 2744 |  USDH USDH | US$0,9788 | 1,35% | 6,05% | - | US$1.069.889 | - |
| 2745 |  Marinade MNDE | US$0,3019 | -6,67% | -12,07% | - | US$1.090.836 | - |
| 2746 |  Hemule HEMULE | US$0,02213 | 4,06% | -47,51% | - | US$1.104.592 | - |
| 2747 |  LessFnGas LFG | US$0,000001780 | -7,52% | -35,92% | - | US$1.101.164 | - |
| 2748 |  Meme Kombat MK | US$0,1592 | -6,90% | -59,75% | - | US$1.097.167 | - |
| 2749 |  Sonorus SNS | US$0,2326 | -4,70% | 13,14% | - | US$1.095.690 | - |
| 2750 |  Starly $STARLY | US$0,005980 | 39,55% | 10,30% | - | US$1.100.818 | - |
| 2751 |  Animal Concerts ANML | US$0,0003890 | -5,51% | -23,98% | - | US$1.089.042 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.