Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Blue Kirby KIRBY | US$0,0004138 | 141,50% | -86,54% | - | US$626.796 | - |
| 2903 |  CHONKY CHONKY | US$0,00002175 | -10,18% | -42,54% | - | US$617.396 | - |
| 2904 |  CYBONK CYBONK | US$0,00001521 | -8,87% | -35,44% | - | US$616.727 | - |
| 2905 |  Vulcan Forged (LAVA) LAVA | US$0,04643 | -3,12% | -14,82% | - | US$611.690 | - |
| 2906 |  Bitcoiva BCA | US$11,22 | -3,78% | -18,17% | - | US$610.430 | - |
| 2907 |  Gym Network GYMNET | US$0,02208 | -0,61% | -11,92% | - | US$608.209 | - |
| 2908 |  TypeAI TYPE | US$2,41 | -13,66% | -30,89% | - | US$609.691 | - |
| 2909 |  Medifakt FAKT | US$0,004782 | -4,83% | -22,52% | - | US$603.764 | - |
| 2910 |  Cajutel CAJ | US$0,6008 | 1,21% | -1,31% | - | US$602.102 | - |
| 2911 |  RankerDAO RANKER | US$0,004182 | 11,47% | 38,07% | - | US$603.645 | - |
| 2912 |  Just The Tip TIPS | US$0,09839 | 22,39% | 55,67% | - | US$596.451 | - |
| 2913 |  FUTUREXCRYPTO FXC | US$0,9629 | 1,30% | 3,12% | - | US$597.243 | - |
| 2914 |  King of Legends KOL | US$0,03068 | -3,36% | -3,39% | - | US$614.773 | - |
| 2915 |  BEBE BEBE | US$0,00000002422 | 34,87% | 4,60% | - | US$595.618 | - |
| 2916 |  XRGB XRGB | US$0,2043 | -3,78% | -54,53% | - | US$595.457 | - |
| 2917 |  ARCS ARX | US$0,002744 | -5,14% | -9,66% | - | US$593.548 | - |
| 2918 |  NEXUS NEX | US$0,03821 | -12,26% | -34,89% | - | US$582.034 | - |
| 2919 |  Trillioner TLC | US$48,51 | -0,03% | -0,19% | - | US$595.454 | - |
| 2920 |  POGAI pogai | US$0,00007515 | -4,94% | -29,70% | - | US$589.130 | - |
| 2921 |  WECOIN WECO | US$0,0002839 | 44,55% | 96,46% | - | US$592.351 | - |
| 2922 |  ThetaDrop TDROP | US$0,004547 | -0,89% | -13,78% | - | US$587.102 | - |
| 2923 |  GTA Token GTA | US$6,26 | -1,86% | -12,55% | - | US$576.271 | - |
| 2924 |  LENX Finance XD | US$0,06397 | -6,67% | -30,48% | - | US$579.927 | - |
| 2925 |  Zedxion ZEDXION | US$0,2325 | -2,75% | -9,24% | - | US$578.181 | - |
| 2926 |  Kelp Earned Points KEP | US$0,1191 | -5,12% | -6,22% | - | US$577.563 | - |
| 2927 |  Pou POU | US$0,03137 | -2,83% | -70,98% | - | US$573.448 | - |
| 2928 |  T23 T23 | US$0,000000000608 | 11,99% | 20,29% | - | US$575.505 | - |
| 2929 |  Picasso PICA | US$0,008449 | 5,07% | -20,72% | - | US$572.123 | - |
| 2930 |  STON.fi STON | US$14,18 | 18,93% | 71,90% | - | US$560.639 | - |
| 2931 |  Tao Ceτi CETI | US$1,13 | -13,73% | 0,00% | - | US$569.680 | - |
| 2932 |  LIF3 LIF3 | US$0,01506 | 2,98% | -33,08% | - | US$584.893 | - |
| 2933 |  Karate Combat KARATE | US$0,003335 | -9,47% | -17,71% | - | US$572.625 | - |
| 2934 |  Going To The Moon GTTM | US$0,00004312 | -4,74% | -62,04% | - | US$567.839 | - |
| 2935 |  USK USK | US$1,00 | -0,04% | 0,72% | - | US$567.170 | - |
| 2936 |  Smart Reward Token SRT | US$0,00003235 | -13,25% | -26,98% | - | US$567.773 | - |
| 2937 |  Magic Internet Money MIM | US$0,9951 | 1,00% | -0,29% | - | US$566.608 | - |
| 2938 |  Wrapped IoTeX WIOTX | US$0,06977 | 1,65% | -8,24% | - | US$552.892 | - |
| 2939 |  Childrens Aid Foundation CAF | US$0,2136 | -17,35% | -26,98% | - | US$559.189 | - |
| 2940 |  Scaleton SCALE | US$4,88 | 17,75% | 26,59% | - | US$548.700 | - |
| 2941 |  Kira the Injective Cat KIRA | US$0,0001095 | -7,26% | -46,42% | - | US$549.546 | - |
| 2942 |  BobaCat PSPS | US$0,01323 | 67,07% | 137,14% | - | US$546.495 | - |
| 2943 |  Oasis OASIS | US$0,001713 | 117,12% | 9,70% | - | US$543.321 | - |
| 2944 |  BLACK COQINU BCOQ | US$0,00000009521 | -21,89% | 0,00% | - | US$540.806 | - |
| 2945 |  Pando PANDO | US$0,001978 | -1,53% | -13,14% | - | US$540.922 | - |
| 2946 |  FansTime FTI | US$0,00003102 | -3,43% | -14,20% | - | US$539.591 | - |
| 2947 |  Sam Bankmeme-Fried SBF | US$0,02166 | -39,13% | -51,71% | - | US$546.411 | - |
| 2948 |  BMAX BMAX | US$0,1107 | 1,69% | -5,17% | - | US$536.283 | - |
| 2949 |  The Big Red $TD | US$0,00001081 | -2,97% | 0,00% | - | US$540.437 | - |
| 2950 |  Gambit GAMBIT | US$0,00005883 | 11,47% | -43,17% | - | US$537.530 | - |
| 2951 |  MetaGaming Guild MGG | US$0,002038 | -2,79% | -3,05% | - | US$530.403 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.