Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  DORK LORD DORKL | US$0,0006926 | -5,64% | -33,99% | - | US$529.395 | - |
| 2953 |  Convex CRV CVXCRV | US$0,5812 | -1,62% | -8,26% | - | US$535.027 | - |
| 2954 |  Karlsen KLS | US$0,01743 | -23,11% | 0,00% | - | US$535.718 | - |
| 2955 |  Abey ABEY | US$0,2542 | -1,40% | -1,73% | - | US$527.402 | - |
| 2956 |  Magpie MGP | US$0,1061 | -4,24% | -4,85% | - | US$524.732 | - |
| 2957 |  UpSideDownCat USDC | US$0,0005376 | -23,37% | -42,81% | - | US$522.439 | - |
| 2958 |  Froge FROGE | US$0,000000001638 | -7,20% | -35,23% | - | US$520.588 | - |
| 2959 |  Real Smurf Cat - шайлушай SMURF | US$0,004093 | 40,56% | 2,36% | - | US$516.939 | - |
| 2960 |  Musk Dao MUSK | US$0,0007106 | 19,93% | 21,45% | - | US$518.656 | - |
| 2961 |  LumiShare LUMI | US$0,1090 | 3,24% | -21,16% | - | US$515.585 | - |
| 2962 |  Acria.AI ACRIA | US$0,04371 | -0,71% | -19,21% | - | US$516.542 | - |
| 2963 |  Creta World CRETA | US$0,02303 | -7,36% | -18,40% | - | US$511.994 | - |
| 2964 |  Global Fan Token GLFT | US$0,00001305 | -4,11% | -23,30% | - | US$512.717 | - |
| 2965 |  Lynex LYNX | US$0,1186 | 2,13% | -10,99% | - | US$512.009 | - |
| 2966 |  lmeow LMEOW | US$0,01247 | 10,57% | 0,00% | - | US$506.324 | - |
| 2967 |  Libra Incentix LIXX | US$0,004088 | 0,24% | 3,60% | - | US$504.879 | - |
| 2968 |  wrapped POKT WPOKT | US$0,1637 | -1,99% | -24,15% | - | US$504.818 | - |
| 2969 |  Creso CRE | US$0,0008500 | -4,14% | -31,86% | - | US$511.917 | - |
| 2970 |  Taproot Exchange TAPROOT | US$0,04216 | -8,58% | -24,26% | - | US$501.811 | - |
| 2971 |  Cadence Protocol CAD | US$0,1924 | -0,01% | 41,14% | - | US$506.527 | - |
| 2972 |  Matthew Box 404 MB4 | US$69,01 | -19,37% | -19,13% | - | US$501.015 | - |
| 2973 |  Aviator AVI | US$0,006452 | -5,14% | 8,16% | - | US$498.724 | - |
| 2974 |  Windfall Token WFT | US$0,1631 | 0,72% | 40,30% | - | US$498.499 | - |
| 2975 |  Kermit KERMIT | US$0,0003193 | -18,25% | -67,37% | - | US$502.898 | - |
| 2976 |  TAO INU TAONU | US$0,01790 | -27,77% | -26,28% | - | US$495.571 | - |
| 2977 |  Gamer Arena GAU | US$0,1304 | -11,62% | -13,82% | - | US$494.856 | - |
| 2978 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000004230 | 14,46% | 25,95% | - | US$490.812 | - |
| 2979 |  Pussy In Bio PUSSYINBIO | US$0,0009583 | -34,27% | 0,00% | - | US$490.643 | - |
| 2980 |  The Doge NFT DOG | US$0,007431 | -7,08% | 1,92% | - | US$492.722 | - |
| 2981 |  MILLI MILLI | US$0,00001538 | -20,18% | -45,22% | - | US$490.723 | - |
| 2982 |  FACT0RN FACT | US$44,92 | -4,28% | -17,32% | - | US$480.064 | - |
| 2983 |  Ethereum Gold ETHG | US$0,1856 | -6,27% | -17,34% | - | US$483.859 | - |
| 2984 |  Defender Bot DFNDR | US$0,1345 | -14,14% | 94,74% | - | US$481.113 | - |
| 2985 |  Alkimi $ADS | US$0,1783 | -3,56% | -8,55% | - | US$514.034 | - |
| 2986 |  PepePAD PEPE | US$0,000007580 | -6,68% | -16,99% | - | US$482.223 | - |
| 2987 |  Monkey MONKEY | US$0,000000001082 | -24,77% | 0,00% | - | US$484.764 | - |
| 2988 |  SIX SIX | US$0,03839 | 5,64% | -12,85% | - | US$467.849 | - |
| 2989 |  UXD Stablecoin UXD | US$0,9990 | -0,05% | -0,22% | - | US$436.255 | - |
| 2990 |  Roseon ROSX | US$0,02526 | -3,76% | -16,48% | - | US$465.543 | - |
| 2991 |  FUD FUD | US$0,0000005465 | 8,41% | 25,97% | - | US$476.089 | - |
| 2992 |  Good Games Guild GGG | US$0,1261 | -12,14% | -17,60% | - | US$473.719 | - |
| 2993 |  Baba $BABA | US$0,004032 | -27,96% | 0,00% | - | US$469.058 | - |
| 2994 |  Pullix PLX | US$0,7078 | -1,45% | 0,00% | - | US$468.654 | - |
| 2995 |  Puff The Dragon PUFF | US$0,1146 | -4,81% | 0,00% | - | US$663.363 | - |
| 2996 |  X2Y2 X2Y2 | US$0,01262 | -7,00% | -24,70% | - | US$465.049 | - |
| 2997 |  Frutti Dino FDT | US$0,009856 | -6,35% | -10,78% | - | US$465.087 | - |
| 2998 |  Forgotten Playland FP | US$0,06252 | -7,86% | -10,85% | - | US$463.787 | - |
| 2999 |  Ben (v2) BEN | US$0,000005617 | -8,11% | -17,24% | - | US$465.129 | - |
| 3000 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006807 | -5,28% | -13,15% | - | US$464.162 | - |
| 3001 |  Shib2.0 SHIB2.0 | US$0,000000003286 | -5,34% | -6,37% | - | US$457.983 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.