Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  META PLUS TOKEN MTS | US$0,02442 | -3,83% | -22,95% | - | US$1.073.006 | - |
| 2753 |  BULL BTC CLUB BBC | US$0,0002700 | -4,20% | -18,92% | - | US$1.056.821 | - |
| 2754 |  SIGN SIGN | US$0,009152 | -9,38% | -28,94% | - | US$1.058.529 | - |
| 2755 |  AQTIS AQTIS | US$0,01131 | -29,27% | -50,24% | - | US$1.054.689 | - |
| 2756 |  CPCoin CPC | US$0,2989 | -0,83% | -32,16% | - | US$1.042.309 | - |
| 2757 |  K9 Finance KNINE | US$0,0001128 | -9,95% | -49,63% | - | US$1.078.128 | - |
| 2758 |  Amnis Finance AMAPT | US$16,02 | 8,89% | 7,99% | - | US$1.035.474 | - |
| 2759 |  DeepFakeAI FAKEAI | US$0,01292 | -18,68% | -46,40% | - | US$1.036.560 | - |
| 2760 |  Rebase GG IRL | US$0,1291 | -12,42% | -4,93% | - | US$1.029.853 | - |
| 2761 |  Iron Fish IRON | US$1,97 | -3,28% | -7,61% | - | US$1.024.773 | - |
| 2762 |  Data Lake LAKE | US$0,02981 | -20,62% | 4,25% | - | US$1.016.006 | - |
| 2763 |  ULTRON ULX | US$0,08315 | 0,57% | 17,39% | - | US$961.050 | - |
| 2764 |  PepeSol PEPE | US$0,007788 | -22,90% | -20,97% | - | US$985.248 | - |
| 2765 |  CatCoin CAT | US$0,000000000150 | -14,18% | -31,03% | - | US$1.004.329 | - |
| 2766 |  VaporFund VPR | US$0,02492 | 0,08% | -13,13% | - | US$993.706 | - |
| 2767 |  mCoin MCOIN | US$0,8601 | -2,34% | -4,79% | - | US$996.550 | - |
| 2768 |  Memetic / PepeCoin MEME | US$0,03516 | -3,42% | -22,54% | - | US$997.136 | - |
| 2769 |  Icon.X World ICNX | US$0,2369 | -3,88% | -17,89% | - | US$989.336 | - |
| 2770 |  AINN AINN | US$1,82 | -0,67% | -6,85% | - | US$995.004 | - |
| 2771 |  GHO GHO | US$0,9952 | 0,05% | -0,04% | - | US$988.151 | - |
| 2772 |  Orders.Exchange RDEX | US$0,1018 | -7,35% | -30,16% | - | US$987.632 | - |
| 2773 |  Baby Elon BABYELON | US$0,000000000009 | 7,48% | -7,48% | - | US$992.307 | - |
| 2774 |  TON Bridged USDT JUSDT | US$0,7037 | -7,57% | -12,36% | - | US$974.960 | - |
| 2775 |  Humans.ai HEART | US$0,03488 | -7,61% | -0,63% | - | US$986.261 | - |
| 2776 |  Rejuve.AI RJV | US$0,04218 | -9,08% | -24,81% | - | US$980.248 | - |
| 2777 |  KCAL KCAL | US$0,1576 | -2,19% | -12,37% | - | US$991.842 | - |
| 2778 |  Ten Best Coins TBC | US$6.732,20 | -3,11% | -9,02% | - | US$979.409 | - |
| 2779 |  LandX Finance LNDX | US$1,06 | 11,90% | 38,58% | - | US$963.102 | - |
| 2780 |  Friend3 F3 | US$0,05196 | -0,29% | -31,51% | - | US$976.514 | - |
| 2781 |  Gorilla In A Coupe GIAC | US$0,00000001968 | 45,52% | 0,00% | - | US$964.788 | - |
| 2782 |  WeStarter WAR | US$0,006559 | -56,28% | 152,04% | - | US$982.753 | - |
| 2783 |  Vitalik Smart Gas VSG | US$0,001204 | -3,05% | 195,23% | - | US$970.285 | - |
| 2784 |  Doge Eat Doge OMNOM | US$0,00000006813 | 3,41% | 75,53% | - | US$968.685 | - |
| 2785 |  BITCOIN ADDITIONAL BTCA | US$63.577,16 | -2,86% | -8,47% | - | US$994.619 | - |
| 2786 |  IL CAPO OF CRYPTO CAPO | US$0,0007752 | -0,13% | -25,57% | - | US$946.286 | - |
| 2787 |  ECOMI OMI | US$0,0008294 | -3,06% | -14,67% | - | US$946.619 | - |
| 2788 |  Not Financial Advice NFAI | US$0,02992 | -3,40% | -19,74% | - | US$941.270 | - |
| 2789 |  BoringDAO BORING | US$0,004966 | -3,19% | -10,32% | - | US$937.882 | - |
| 2790 |  sudoswap SUDO | US$0,1933 | -10,57% | -22,55% | - | US$929.344 | - |
| 2791 |  LuckysLeprecoin LUCKYSLP | US$0,0000009924 | -9,85% | 27,52% | - | US$932.616 | - |
| 2792 |  ATOM (Atomicals) ATOM | US$5,75 | -12,43% | 0,00% | - | US$801.553 | - |
| 2793 |  Ethscriptions ETHS | US$3,96 | -4,35% | -26,98% | - | US$919.947 | - |
| 2794 |  Patex PATEX | US$4,96 | -13,67% | -43,37% | - | US$913.271 | - |
| 2795 |  AIT Protocol AIT | US$0,7199 | -4,06% | -10,03% | - | US$909.676 | - |
| 2796 |  HUND MEME COIN HUND | US$0,01526 | 6,65% | 0,00% | - | US$903.566 | - |
| 2797 |  300FIT NETWORK FIT | US$0,0008783 | -0,18% | -4,38% | - | US$909.097 | - |
| 2798 |  Pepe Community PEPE | US$0,002361 | -13,10% | -20,84% | - | US$908.157 | - |
| 2799 |  DAV Coin DAV | US$0,0007680 | 3,82% | -12,14% | - | US$893.632 | - |
| 2800 |  Any Inu AI | US$0,00004909 | -4,27% | -5,47% | - | US$894.620 | - |
| 2801 |  Brett BRETT | US$0,006901 | -20,98% | -36,41% | - | US$891.440 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.