Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Syncus SYNC | US$0,02527 | -7,99% | -3,94% | - | US$1.370.685 | - |
| 2653 |  LANDWOLF WOLF | US$0,00002586 | 5,11% | -61,01% | - | US$1.615.834 | - |
| 2654 |  Qubic QUBIC | US$0,000007504 | -2,17% | -11,85% | - | US$1.599.443 | - |
| 2655 |  Dovi(Ordinals) Dovi | US$0,4324 | -10,61% | -2,50% | - | US$1.587.611 | - |
| 2656 |  LEOX LEOX | US$1,24 | 25,49% | 74,45% | - | US$1.578.071 | - |
| 2657 |  Hippo Wallet Token (HPO) HPO | US$0,006064 | 4,35% | 4,01% | - | US$1.570.568 | - |
| 2658 |  Gearbox Protocol GEAR | US$0,01644 | -2,86% | -15,26% | - | US$1.568.924 | - |
| 2659 |  BOBO BOBO | US$0,0000007635 | -13,60% | -36,82% | - | US$1.531.574 | - |
| 2660 |  Solcasino Token SCS | US$0,01763 | 9,27% | 279,20% | - | US$1.554.274 | - |
| 2661 |  Lido Staked SOL stSOL | US$202,90 | -2,96% | -4,87% | - | US$1.554.945 | - |
| 2662 |  Venus AAVE vAAVE | US$2,45 | -4,07% | -8,06% | - | US$1.548.364 | - |
| 2663 |  Maia MAIA | US$22,65 | -4,20% | -11,78% | - | US$1.543.658 | - |
| 2664 |  Wrapped Moonbeam WGLMR | US$0,4918 | -4,54% | -18,70% | - | US$1.529.066 | - |
| 2665 |  enqAI enqAI | US$0,07498 | -21,09% | -31,65% | - | US$1.519.619 | - |
| 2666 |  AxonDAO Governance Token AXGT | US$0,6490 | -5,95% | -8,66% | - | US$1.516.559 | - |
| 2667 |  2024PUMP PUMP | US$0,00001351 | 153,64% | 182,61% | - | US$1.483.203 | - |
| 2668 |  Paycoin PCI | US$0,1511 | 9,52% | 48,84% | - | US$1.497.556 | - |
| 2669 |  TENET TENET | US$0,1079 | -5,01% | -11,97% | - | US$1.500.385 | - |
| 2670 |  Altered State Token ASTO | US$0,05930 | -1,51% | -23,13% | - | US$1.481.072 | - |
| 2671 |  VMPX (Ordinals) VMPX | US$0,04019 | -5,64% | -16,18% | - | US$1.489.053 | - |
| 2672 |  Metaland Shares MLS | US$0,03857 | 5,45% | 5,99% | - | US$1.522.176 | - |
| 2673 |  EthXY SEXY | US$1,78 | -15,11% | 96,21% | - | US$1.418.129 | - |
| 2674 |  MindAI MDAI | US$23,42 | -5,72% | 0,00% | - | US$1.460.619 | - |
| 2675 |  cLFi CLFI | US$2,05 | 0,62% | 1,52% | - | US$1.441.462 | - |
| 2676 |  Taylor Swift's Cat BENJI BENJI | US$0,003740 | -42,90% | 0,00% | - | US$1.443.139 | - |
| 2677 |  TensorSpace TPU | US$0,05765 | -17,25% | -25,12% | - | US$1.457.536 | - |
| 2678 |  Mantle Inu MINU | US$0,008113 | 1,18% | -11,59% | - | US$1.434.994 | - |
| 2679 |  Moonwell WELL | US$0,02920 | -9,20% | 55,51% | - | US$1.417.867 | - |
| 2680 |  Bounty Temple TYT | US$0,8450 | -15,57% | -19,61% | - | US$1.424.822 | - |
| 2681 |  EGGY EGGY | US$0,03658 | 130,08% | 0,00% | - | US$1.414.642 | - |
| 2682 |  RefundCoin RFD | US$0,000006986 | -11,14% | -24,99% | - | US$1.391.291 | - |
| 2683 |  Crustieno Renaldo SIUUU | US$0,0002240 | 0,00% | 0,00% | - | US$1.395.936 | - |
| 2684 |  Stride Staked ATOM stATOM | US$14,76 | -2,12% | -9,17% | - | US$1.394.186 | - |
| 2685 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,006802 | 65,92% | -33,33% | - | US$1.419.566 | - |
| 2686 |  Based Wojak BOJAK | US$0,005618 | -52,65% | 0,00% | - | US$1.375.636 | - |
| 2687 |  ecoterra ECOTERRA | US$0,001901 | -6,01% | 10,74% | - | US$1.374.404 | - |
| 2688 |  ZynCoin ZYN | US$0,08005 | 2,54% | -11,09% | - | US$1.364.623 | - |
| 2689 |  DOLA DOLA | US$0,9999 | 0,04% | 0,37% | - | US$1.364.103 | - |
| 2690 |  MELD MELD | US$0,01437 | 3,20% | -8,28% | - | US$1.339.208 | - |
| 2691 |  lisUSD lisUSD | US$0,9798 | 0,03% | 0,42% | - | US$1.360.830 | - |
| 2692 |  CorgiAI CORGIAI | US$0,002974 | -2,42% | 0,12% | - | US$1.303.647 | - |
| 2693 |  Credefi CREDI | US$0,01707 | -5,91% | 56,27% | - | US$1.347.657 | - |
| 2694 |  Evmos EVMOS | US$0,09152 | 2,44% | -18,71% | - | US$1.296.236 | - |
| 2695 |  BizAuto BIZA | US$0,002852 | 7,00% | 0,71% | - | US$1.304.090 | - |
| 2696 |  NumberGoUpTech TECH | US$0,0003382 | 7,21% | -14,33% | - | US$1.301.152 | - |
| 2697 |  Angle Protocol AGEUR | US$1,08 | -0,23% | -0,61% | - | US$1.290.746 | - |
| 2698 |  Avalaunch XAVA | US$1,70 | -5,54% | -9,85% | - | US$1.295.144 | - |
| 2699 |  StarHeroes STAR | US$0,6335 | -8,34% | -29,08% | - | US$1.291.717 | - |
| 2700 |  CAW(A Hunters Dream) CAW | US$0,00000008648 | -9,17% | -18,66% | - | US$1.285.743 | - |
| 2701 |  Euler EUL | US$6,32 | -0,42% | 8,79% | - | US$1.264.815 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.