Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Phemex Token PT | US$0,8767 | -1,00% | 5,91% | - | US$2.094.803 | - |
| 2603 |  Anita Max Wynn WYNN | US$0,005864 | -22,60% | -40,60% | - | US$2.105.943 | - |
| 2604 |  Wormhole (IOU) W | US$63,29 | -0,14% | -0,70% | - | US$2.073.782 | - |
| 2605 |  Crypto Hunters Coin CRH | US$0,3839 | -1,45% | -14,70% | - | US$2.052.633 | - |
| 2606 |  Blendr Network BLENDR | US$1,71 | -11,87% | 54,33% | - | US$2.089.400 | - |
| 2607 |  GONE GONE | US$0,00003661 | -8,15% | -37,54% | - | US$1.996.238 | - |
| 2608 |  Structure finance STF | US$0,009426 | 2,51% | -27,35% | - | US$2.024.396 | - |
| 2609 |  Biconomy Exchange Token BIT | US$0,000005137 | -11,90% | -6,23% | - | US$2.014.096 | - |
| 2610 |  OmniCat OMNI | US$0,0004698 | -10,46% | -8,08% | - | US$2.012.827 | - |
| 2611 |  Taτsu TATSU | US$39,73 | -14,31% | -22,43% | - | US$2.009.598 | - |
| 2612 |  Kermit KERMIT | US$0,007744 | -32,76% | 0,00% | - | US$2.041.526 | - |
| 2613 |  Phoenix Dragon PDRAGON | US$0,006104 | -16,00% | -26,39% | - | US$1.999.861 | - |
| 2614 |  Floor Protocol FLC | US$0,02026 | -4,10% | -5,27% | - | US$2.004.085 | - |
| 2615 |  zkLend ZEND | US$1,99 | -5,95% | -33,04% | - | US$1.990.405 | - |
| 2616 |  Camelot Token GRAIL | US$1.803,06 | 0,59% | -9,19% | - | US$1.996.571 | - |
| 2617 |  OKT Chain OKT | US$18,50 | -0,97% | -13,93% | - | US$1.961.792 | - |
| 2618 |  Fellaz FLZ | US$2,27 | -4,67% | -11,24% | - | US$1.955.312 | - |
| 2619 |  Baby BABY | US$0,00001149 | 52,64% | -26,66% | - | US$1.949.264 | - |
| 2620 |  Devve DEVVE | US$1,28 | -5,41% | -20,32% | - | US$1.904.463 | - |
| 2621 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,00% | - | US$1.909.331 | - |
| 2622 |  Digital Financial Exchange DIFX | US$0,1739 | -4,10% | -8,52% | - | US$1.963.542 | - |
| 2623 |  Wrapped Mantle WMNT | US$0,7860 | -5,61% | -12,95% | - | US$1.877.134 | - |
| 2624 |  Ton Raffles RAFF | US$1,08 | 27,26% | 110,84% | - | US$1.867.194 | - |
| 2625 |  Gui Inu GUI | US$0,00008554 | 9,03% | 46,91% | - | US$1.861.597 | - |
| 2626 |  Reality Metaverse RMV | US$0,07415 | 4,74% | -11,35% | - | US$1.847.535 | - |
| 2627 |  Vela Exchange VELA | US$0,6613 | 5,83% | -12,44% | - | US$1.834.549 | - |
| 2628 |  Wojak WOJAK | US$0,0004098 | -11,67% | -25,30% | - | US$1.831.530 | - |
| 2629 |  Czolana CZOL | US$0,001812 | 2,62% | 84,18% | - | US$1.823.109 | - |
| 2630 |  BNSx (Ordinals) BNSx | US$0,1701 | 2,35% | -23,51% | - | US$1.824.995 | - |
| 2631 |  Work X WORK | US$0,4221 | -1,92% | -18,29% | - | US$1.806.019 | - |
| 2632 |  BTCs (Ordinals) BTCS | US$1,04 | -8,52% | -38,11% | - | US$1.806.491 | - |
| 2633 |  Metababy BABY | US$0,004839 | -3,54% | -31,43% | - | US$1.787.307 | - |
| 2634 |  Briun Armstrung BRIUN | US$0,01701 | 5,05% | 0,00% | - | US$1.794.285 | - |
| 2635 |  ARC ARC | US$0,09063 | -14,14% | -8,49% | - | US$1.715.404 | - |
| 2636 |  Doodoo DOODOO | US$1,90 | 22,27% | 34,53% | - | US$1.747.563 | - |
| 2637 |  Solar Swap SOLAR | US$0,003607 | 28,24% | 86,31% | - | US$1.742.055 | - |
| 2638 |  Wrapped TAO WTAO | US$571,73 | -6,31% | -6,46% | - | US$1.739.098 | - |
| 2639 |  Canxium CAU | US$14,68 | -4,55% | 7,48% | - | US$1.728.510 | - |
| 2640 |  REVOLAND TOKEN REVO | US$0,02547 | 20,27% | -1,83% | - | US$1.739.929 | - |
| 2641 |  Mochi (New) MOCHI | US$0,00005006 | 9,26% | 13,61% | - | US$1.649.661 | - |
| 2642 |  AstroPepeX APX | US$0,0001090 | -13,74% | -11,48% | - | US$1.696.692 | - |
| 2643 |  Nova NOVA | US$0,0000001557 | -19,12% | 94,35% | - | US$1.690.190 | - |
| 2644 |  Rock Dao ROCK | US$0,0002749 | -2,88% | 1,86% | - | US$1.705.559 | - |
| 2645 |  elizabath whoren WHOREN | US$0,1019 | -25,01% | -62,51% | - | US$1.686.205 | - |
| 2646 |  MNet NUUM | US$0,2773 | -41,56% | -16,77% | - | US$1.700.915 | - |
| 2647 |  Metacoin MTC | US$0,01147 | -2,49% | -27,66% | - | US$1.679.122 | - |
| 2648 |  Ark Rivals ARKN | US$0,0005170 | -9,11% | -18,08% | - | US$1.673.310 | - |
| 2649 |  Holdstation HOLD | US$5,84 | -3,17% | 1,89% | - | US$1.674.944 | - |
| 2650 |  Frogonsol FROG | US$0,00003784 | 2,96% | 0,00% | - | US$1.623.133 | - |
| 2651 |  AI-X X | US$0,000000000078 | -7,75% | -27,12% | - | US$1.632.603 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.