Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  zKML ZKML | US$0,4807 | -14,99% | -34,75% | - | US$894.137 | - |
| 2803 |  ROND ROND | US$0,003234 | -1,94% | -9,55% | - | US$893.834 | - |
| 2804 |  Project Matthew MC | US$0,02099 | -10,69% | 83,47% | - | US$883.188 | - |
| 2805 |  Fideum FI | US$0,01299 | -11,65% | -6,95% | - | US$883.051 | - |
| 2806 |  Houdini Swap LOCK | US$0,8861 | -2,46% | -7,74% | - | US$930.870 | - |
| 2807 |  Frax Price Index Share FPIS | US$1,30 | -13,20% | 9,51% | - | US$862.456 | - |
| 2808 |  Baby Solana BABYSOL | US$0,04778 | -23,09% | 303,73% | - | US$857.544 | - |
| 2809 |  ivendPay IVPAY | US$0,05828 | -6,37% | 0,00% | - | US$857.002 | - |
| 2810 |  MIA MIA | US$0,003531 | -28,93% | -54,81% | - | US$855.045 | - |
| 2811 |  ZoidPay ZPAY | US$0,01921 | -5,66% | -21,28% | - | US$852.103 | - |
| 2812 |  Peapods Finance PEAS | US$4,24 | -2,69% | -23,01% | - | US$849.253 | - |
| 2813 |  TitanX TITANX | US$0,0000002709 | -9,53% | -23,65% | - | US$833.497 | - |
| 2814 |  Venus TRX vTRX | US$0,1218 | -3,21% | -7,23% | - | US$847.607 | - |
| 2815 |  Inscribe INS | US$0,2096 | -11,44% | -43,41% | - | US$848.847 | - |
| 2816 |  Blue Whale WHALE | US$0,00004544 | 0,00% | 0,00% | - | US$832.236 | - |
| 2817 |  MContent MCONTENT | US$0,000000001708 | 5,21% | -6,92% | - | US$832.507 | - |
| 2818 |  Reddit RDDT | US$0,006087 | 8,95% | 0,00% | - | US$827.822 | - |
| 2819 |  Octopus Network OCT | US$0,4039 | -8,28% | -18,96% | - | US$831.520 | - |
| 2820 |  Shibwifhat SHIB | US$0,003389 | -8,40% | -59,43% | - | US$838.995 | - |
| 2821 |  Chinu CHINU | US$0,002459 | 7,19% | 12,96% | - | US$828.495 | - |
| 2822 |  FairERC20 ferc | US$0,04190 | -4,79% | -18,24% | - | US$829.678 | - |
| 2823 |  Derp DERP | US$0,00000002731 | 6,99% | -6,56% | - | US$801.150 | - |
| 2824 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01762 | -18,09% | -56,27% | - | US$824.599 | - |
| 2825 |  IX Swap IXS | US$0,3611 | -5,20% | 14,88% | - | US$816.051 | - |
| 2826 |  Payment Swap Utility Board PSUB | US$0,04109 | -6,15% | 3,15% | - | US$819.678 | - |
| 2827 |  Dragonball Z Tribute DBZ | US$0,000006502 | 35,98% | 0,78% | - | US$804.617 | - |
| 2828 |  Virtual Protocol VIRTUAL | US$0,08960 | -7,28% | 19,49% | - | US$812.743 | - |
| 2829 |  Octavia AI VIA | US$1,05 | -7,77% | -34,47% | - | US$815.007 | - |
| 2830 |  Zedxion USDZ | US$0,9987 | 0,17% | 0,00% | - | US$805.019 | - |
| 2831 |  PolyAlpha Finance ALPHA | US$0,1540 | -1,99% | -13,67% | - | US$797.085 | - |
| 2832 |  HEX (PulseChain) HEX | US$0,01193 | -3,70% | -34,45% | - | US$792.019 | - |
| 2833 |  Ring AI RING | US$0,2719 | -0,92% | 239,69% | - | US$794.737 | - |
| 2834 |  Quark (Atomicals) QUARK | US$0,004381 | -1,73% | 0,00% | - | US$789.141 | - |
| 2835 |  Defactor FACTR | US$0,08816 | 9,70% | 44,22% | - | US$795.715 | - |
| 2836 |  SMART SMART | US$0,003773 | 7,68% | -6,03% | - | US$782.212 | - |
| 2837 |  Bit.Store STORE | US$0,03092 | -3,88% | -14,24% | - | US$782.669 | - |
| 2838 |  Wrapped Ampleforth WAMPL | US$41,60 | 6,61% | 83,10% | - | US$875.014 | - |
| 2839 |  Epep EPEP | US$0,002332 | -23,37% | 0,00% | - | US$773.326 | - |
| 2840 |  Degen Zoo DZOO | US$0,01430 | -4,56% | -42,97% | - | US$774.041 | - |
| 2841 |  Lido Staked Matic stMATIC | US$1,07 | -2,95% | -15,22% | - | US$772.178 | - |
| 2842 |  Welshcorgicoin WELSH | US$0,009200 | 3,56% | 15,77% | - | US$766.900 | - |
| 2843 |  Mar3 AI MAR3 | US$0,01149 | -11,21% | -16,56% | - | US$771.279 | - |
| 2844 |  Wall Street Baby WSB | US$0,00000002426 | -9,78% | -24,64% | - | US$765.338 | - |
| 2845 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,53 | -11,61% | -27,13% | - | US$762.055 | - |
| 2846 |  MYSTCL MYST | US$688,69 | 21,27% | 577,89% | - | US$760.601 | - |
| 2847 |  QToken QTO | US$0,1161 | -2,57% | -15,31% | - | US$758.539 | - |
| 2848 |  DexNet DEXNET | US$0,04043 | 0,08% | -3,95% | - | US$752.660 | - |
| 2849 |  ether.fi Staked ETH EETH | US$3.278,93 | -4,88% | -11,08% | - | US$748.594 | - |
| 2850 |  Wasder WAS | US$0,02214 | -4,36% | -18,68% | - | US$750.506 | - |
| 2851 |  Kondux KNDX | US$0,08681 | -18,37% | -37,25% | - | US$750.200 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.