Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Hubble Protocol HBB | US$0,2852 | -2,35% | -11,16% | - | US$737.194 | - |
| 2853 |  Landwolf WOLF | US$0,00002577 | 1,76% | -61,66% | - | US$745.121 | - |
| 2854 |  PlasticHero PTH | US$0,1679 | 0,29% | -0,81% | - | US$738.524 | - |
| 2855 |  Pond Coin PNDC | US$0,0000003740 | -14,23% | -21,67% | - | US$741.896 | - |
| 2856 |  MetaZero MZERO | US$0,2100 | 9,89% | 16,88% | - | US$729.978 | - |
| 2857 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,04% | - | US$736.411 | - |
| 2858 |  Andrea Von Speed VONSPEED | US$0,001911 | 15,69% | 4,59% | - | US$730.363 | - |
| 2859 |  Lends LENDS | US$0,1034 | -7,73% | -24,55% | - | US$731.262 | - |
| 2860 |  Matrix Chain MTC | US$0,2202 | 0,98% | 10,00% | - | US$727.483 | - |
| 2861 |  Smell Token SML | US$0,004435 | -3,89% | -19,36% | - | US$726.574 | - |
| 2862 |  babydogwifhat BABYWIF | US$0,002241 | -9,58% | -48,10% | - | US$721.766 | - |
| 2863 |  PolyDoge POLYDOGE | US$0,00000001184 | -7,81% | -18,68% | - | US$716.026 | - |
| 2864 |  lowq frends LOWQ | US$0,004931 | -23,07% | 0,00% | - | US$716.454 | - |
| 2865 |  Sturdy STRDY | US$1,59 | -24,54% | 134,63% | - | US$698.559 | - |
| 2866 |  Wrapped Moonriver WMOVR | US$374,50 | -1,31% | 18,36% | - | US$690.500 | - |
| 2867 |  GoSleep ZZZ | US$0,09708 | -5,05% | -3,34% | - | US$695.554 | - |
| 2868 |  Apes Go Bananas AGB | US$0,000000000417 | -2,89% | -35,89% | - | US$694.771 | - |
| 2869 |  MixMob MXM | US$0,08368 | -12,71% | -14,33% | - | US$691.339 | - |
| 2870 |  Stride Staked TIA stTIA | US$13,47 | -8,11% | -10,65% | - | US$689.547 | - |
| 2871 |  Vow VOW | US$0,3505 | 0,64% | -12,74% | - | US$689.418 | - |
| 2872 |  GAMI World GAMI | US$0,1558 | 0,34% | -11,56% | - | US$685.774 | - |
| 2873 |  MAGA VP MVP | US$0,09755 | -2,69% | -25,10% | - | US$680.309 | - |
| 2874 |  Songbird SGB | US$0,01321 | -7,17% | 8,59% | - | US$689.840 | - |
| 2875 |  The Debt Box DEBT | US$30,52 | -0,63% | 7,26% | - | US$686.233 | - |
| 2876 |  Nitroken NITO | US$0,05522 | -4,68% | -0,48% | - | US$678.051 | - |
| 2877 |  MBD Financials MBD | US$0,0004064 | -0,87% | 56,14% | - | US$663.641 | - |
| 2878 |  Byte BYTE | US$0,00002822 | -16,91% | -24,36% | - | US$678.345 | - |
| 2879 |  Pixie PIX | US$0,0002333 | 19,68% | 7,39% | - | US$679.746 | - |
| 2880 |  Flappymoonbird FMB | US$0,03191 | -2,44% | -22,42% | - | US$670.023 | - |
| 2881 |  Acet ACT | US$0,04158 | 4,15% | -5,25% | - | US$667.951 | - |
| 2882 |  Redacted BTRFLY | US$292,50 | -12,03% | -24,51% | - | US$663.332 | - |
| 2883 |  Aegis Ai AEGIS | US$0,3162 | -11,45% | -37,09% | - | US$663.780 | - |
| 2884 |  NFTCloud CLOUD | US$0,003600 | 0,68% | 27,50% | - | US$665.672 | - |
| 2885 |  Camly Coin CAMLY | US$0,0001744 | -1,56% | 3,80% | - | US$660.999 | - |
| 2886 |  SAFEMOON SOLANA SAFEMOON | US$0,0009024 | -15,11% | 0,00% | - | US$657.090 | - |
| 2887 |  DarkShield Games Studio DKS | US$0,0003392 | -4,66% | -28,81% | - | US$656.975 | - |
| 2888 |  Dog Wif Nunchucks NINJA | US$0,01435 | -12,61% | -46,99% | - | US$656.484 | - |
| 2889 |  00 Token 00 | US$0,1016 | -6,30% | -24,19% | - | US$651.454 | - |
| 2890 |  GetKicks KICKS | US$0,0008214 | -8,64% | 0,24% | - | US$652.184 | - |
| 2891 |  Grimace GRIMACE | US$20,39 | -10,21% | 0,00% | - | US$646.959 | - |
| 2892 |  Sommelier SOMM | US$0,1732 | -3,31% | -19,48% | - | US$664.553 | - |
| 2893 |  Red The Mal RED | US$0,03560 | -19,79% | 53,83% | - | US$638.648 | - |
| 2894 |  AI Analysis Token AIAT | US$0,3735 | -1,24% | -20,43% | - | US$641.050 | - |
| 2895 |  Vector VEC | US$19,21 | -3,14% | -17,52% | - | US$644.923 | - |
| 2896 |  Emorya Finance EMR | US$0,01282 | -0,04% | -1,30% | - | US$641.180 | - |
| 2897 |  Infinity Rocket Token IRT | US$0,004350 | 0,38% | -20,03% | - | US$631.021 | - |
| 2898 |  APED APED | US$0,3697 | 1,53% | -17,85% | - | US$631.955 | - |
| 2899 |  Vibing Cat VCAT | US$4,37 | -31,97% | 0,00% | - | US$629.816 | - |
| 2900 |  WoofWork.io WOOF | US$0,0002786 | -5,82% | -15,64% | - | US$627.677 | - |
| 2901 |  Wrapped Minima WMINIMA | US$0,3610 | -7,02% | -20,78% | - | US$625.971 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.