Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  PAWZONE PAW | US$0,000003473 | -2,79% | -11,85% | - | US$326.359 | - |
| 3153 |  Chimpzee CHMPZ | US$0,0001715 | -4,99% | -36,25% | - | US$326.673 | - |
| 3154 |  SubQuery Network SQT | US$0,02257 | -10,47% | -1,12% | - | US$322.727 | - |
| 3155 |  BOMB BOMB | US$0,1124 | -17,29% | -5,92% | - | US$325.895 | - |
| 3156 |  Ethernity CLOUD ECLD | US$0,03145 | -8,84% | -1,72% | - | US$326.283 | - |
| 3157 |  Doge 2.0 DOGE2.0 | US$0,000000008436 | -5,16% | 82,26% | - | US$324.832 | - |
| 3158 |  Colana COL | US$0,01840 | -26,75% | -58,67% | - | US$317.629 | - |
| 3159 |  Chihuahua HUAHUA | US$0,0002087 | -7,74% | -23,79% | - | US$322.420 | - |
| 3160 |  SHIBAAI SHIBAAI | US$0,00000001729 | 9,30% | -8,97% | - | US$315.727 | - |
| 3161 |  DuckCoin DUCK | US$0,01343 | -16,17% | 0,00% | - | US$320.106 | - |
| 3162 |  Spool SPOOL | US$0,2325 | 28,65% | 32,75% | - | US$319.517 | - |
| 3163 |  /Reach REACH | US$0,07560 | -9,08% | 0,30% | - | US$324.644 | - |
| 3164 |  Pigeon In Yellow Boots PIGEON | US$0,0003405 | -14,52% | -71,43% | - | US$319.191 | - |
| 3165 |  Tonka Finance TOKA | US$0,002624 | -12,68% | -31,33% | - | US$318.002 | - |
| 3166 |  Brillion DUA | US$0,1020 | -12,59% | 66,05% | - | US$318.061 | - |
| 3167 |  Squid Game SQUID | US$0,009522 | -19,47% | -19,63% | - | US$318.127 | - |
| 3168 |  XRPayNet XRPAYNET | US$0,0003504 | 17,36% | 9,39% | - | US$316.872 | - |
| 3169 |  EQIFI EQX | US$0,01113 | -4,26% | -24,40% | - | US$317.654 | - |
| 3170 |  OX Coin OX | US$0,01326 | -10,95% | -25,32% | - | US$317.457 | - |
| 3171 |  Meta Merge MMM | US$0,001336 | -3,80% | -10,27% | - | US$313.237 | - |
| 3172 |  FoodChain Global FOOD | US$0,1554 | 0,39% | 1,23% | - | US$314.847 | - |
| 3173 |  ROD.AI RODAI | US$0,00000002787 | -9,26% | -49,87% | - | US$309.307 | - |
| 3174 |  Multi AI MAI | US$0,004886 | -44,32% | -70,56% | - | US$312.631 | - |
| 3175 |  Husky Avax HUSKY | US$0,00000009267 | -3,22% | -20,17% | - | US$309.998 | - |
| 3176 |  Planet IX(formerly IX token) IXT | US$0,1289 | -1,15% | -8,21% | - | US$308.291 | - |
| 3177 |  Rake Coin RAKE | US$0,00009425 | -2,09% | -15,57% | - | US$307.848 | - |
| 3178 |  Edge Matrix Computing EMC | US$1,24 | -7,36% | -9,70% | - | US$309.707 | - |
| 3179 |  Burnsdefi BURNS | US$0,1989 | -20,08% | -38,93% | - | US$308.675 | - |
| 3180 |  Metavault Trade MVX | US$1,84 | -5,89% | -22,64% | - | US$305.819 | - |
| 3181 |  Luna Inu LINU | US$0,00000001088 | -7,57% | -52,96% | - | US$308.423 | - |
| 3182 |  The X Protocol TXP | US$0,004441 | -1,72% | -3,46% | - | US$306.079 | - |
| 3183 |  Pi PI | US$42,02 | 0,03% | -17,48% | - | US$306.777 | - |
| 3184 |  GAMER GMR | US$0,02716 | 11,10% | 110,60% | - | US$306.547 | - |
| 3185 |  GeniuX IUX | US$0,004392 | -2,64% | -24,19% | - | US$305.145 | - |
| 3186 |  STAMP STAMP | US$0,08900 | -6,31% | -20,02% | - | US$305.601 | - |
| 3187 |  Zamio ZAM | US$0,001844 | -7,33% | -18,26% | - | US$304.472 | - |
| 3188 |  INOFI FON | US$0,1107 | -3,09% | 0,48% | - | US$305.421 | - |
| 3189 |  Ewon Mucks EWON | US$0,001922 | -35,89% | 0,00% | - | US$301.983 | - |
| 3190 |  LunarCrush LUNR | US$0,1256 | 5,05% | 30,83% | - | US$302.114 | - |
| 3191 |  Ryoshi Research RYOSHI | US$0,3121 | -5,00% | -17,05% | - | US$303.635 | - |
| 3192 |  bonkwifhat BIF | US$0,001087 | -20,77% | -58,58% | - | US$303.144 | - |
| 3193 |  Omega Network OMN | US$0,006287 | -5,89% | -25,08% | - | US$300.648 | - |
| 3194 |  Port Finance PORT | US$0,02491 | 1,27% | -10,75% | - | US$300.045 | - |
| 3195 |  Fluxbot FLUXB | US$0,1265 | 5,96% | 57,90% | - | US$295.613 | - |
| 3196 |  Uhive HVE2 | US$0,0005381 | -2,50% | 2,87% | - | US$299.252 | - |
| 3197 |  Candy Pocket CANDY | US$0,01121 | -0,57% | -30,41% | - | US$297.388 | - |
| 3198 |  Stride Staked INJ stINJ | US$41,88 | -5,22% | -20,97% | - | US$296.386 | - |
| 3199 |  Bharat Smart Chain Project GNX | US$2,21 | -0,12% | 5,36% | - | US$294.237 | - |
| 3200 |  Arbius AIUS | US$46,68 | -8,66% | 5,69% | - | US$294.895 | - |
| 3201 |  TAP FANTASY TAP | US$0,004125 | -1,33% | -3,60% | - | US$294.318 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.