Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Arker ARKER | US$0,002046 | -8,28% | -36,38% | - | US$208.839 | - |
| 3353 |  Realm REALM | US$0,004380 | 0,13% | -27,49% | - | US$209.332 | - |
| 3354 |  Joe Biden BIDEN | US$0,003838 | -12,48% | -40,03% | - | US$208.218 | - |
| 3355 |  Heaven Token HEAVEN | US$0,0003584 | 6,53% | 75,99% | - | US$208.320 | - |
| 3356 |  Changex CHANGE | US$0,005163 | -0,99% | -1,14% | - | US$208.776 | - |
| 3357 |  Indigo Protocol - iUSD IUSD | US$0,8219 | -1,63% | 13,45% | - | US$206.283 | - |
| 3358 |  Fanadise FAN | US$0,0003451 | 290,56% | 279,51% | - | US$201.976 | - |
| 3359 |  Tribal Finance TRIBL | US$1,02 | 0,10% | 1,14% | - | US$206.317 | - |
| 3360 |  CHURRO-The Jupiter Dog CHURRO | US$0,0008735 | -27,60% | -63,30% | - | US$204.911 | - |
| 3361 |  INSC (Ordinals) INSC | US$0,2276 | -2,59% | -31,18% | - | US$211.658 | - |
| 3362 |  Morra MORRA | US$0,02576 | -2,51% | -13,69% | - | US$204.526 | - |
| 3363 |  Loop Network LOOP | US$0,05511 | -8,58% | -26,82% | - | US$205.152 | - |
| 3364 |  Ecoin Finance ECOIN | US$0,001492 | 0,84% | -6,90% | - | US$204.416 | - |
| 3365 |  zkHive ZKHIVE | US$0,08402 | -16,32% | 0,00% | - | US$203.485 | - |
| 3366 |  Origin Ether OETH | US$3.329,20 | -6,34% | -9,22% | - | US$202.700 | - |
| 3367 |  D3D Social D3D | US$0,1047 | 5,72% | -27,03% | - | US$202.553 | - |
| 3368 |  Newton NEW | US$0,0001195 | -7,19% | -23,07% | - | US$201.606 | - |
| 3369 |  Ref Finance REF | US$0,3454 | -1,62% | -20,18% | - | US$202.184 | - |
| 3370 |  CODEX CODEX | US$0,02116 | 83,88% | 119,74% | - | US$199.255 | - |
| 3371 |  Mumu MUMU | US$0,000000006574 | -21,38% | 13,38% | - | US$200.968 | - |
| 3372 |  Shin Chan SHIN | US$0,001506 | 87,71% | 103,11% | - | US$200.898 | - |
| 3373 |  Sweeptoken SWEEP | US$0,000000000011 | -0,46% | -9,41% | - | US$199.254 | - |
| 3374 |  GreenWorld GWD | US$0,003948 | -0,29% | -5,49% | - | US$200.691 | - |
| 3375 |  Ishi ISHI | US$0,0000007584 | -17,90% | -92,96% | - | US$205.590 | - |
| 3376 |  Wagmi WAGMI | US$0,01536 | -3,11% | -31,91% | - | US$199.735 | - |
| 3377 |  Mute MUTE | US$0,5203 | -3,11% | 5,78% | - | US$198.678 | - |
| 3378 |  MMPRO Token MMPRO | US$0,09102 | -0,17% | -11,01% | - | US$199.023 | - |
| 3379 |  GEODNET GEOD | US$0,2475 | 11,52% | -14,27% | - | US$197.176 | - |
| 3380 |  Satoshi Panda SAP | US$0,00006115 | -3,94% | -60,10% | - | US$197.902 | - |
| 3381 |  MRHB DeFi Network MRHB | US$0,0008855 | -4,67% | 0,67% | - | US$195.929 | - |
| 3382 |  Renq Finance RENQ | US$0,006804 | -3,62% | 2,42% | - | US$197.555 | - |
| 3383 |  ViCA Token VICA | US$0,05172 | 29,34% | 48,09% | - | US$194.964 | - |
| 3384 |  Hurricane NFT NHCT | US$0,03787 | 11,60% | 2,77% | - | US$196.639 | - |
| 3385 |  HeadStarter HST | US$0,03392 | -1,43% | -6,31% | - | US$198.098 | - |
| 3386 |  AIA Chain AIA | US$0,007525 | 8,87% | -21,78% | - | US$196.168 | - |
| 3387 |  DECENTRACARD DCARD | US$0,04656 | -19,84% | -23,84% | - | US$195.118 | - |
| 3388 |  LEO LEO | US$0,002132 | 2,39% | -18,93% | - | US$194.982 | - |
| 3389 |  Megapix MPIX | US$0,002840 | -19,85% | 1,96% | - | US$190.320 | - |
| 3390 |  NEAT NEAT | US$0,1105 | -9,34% | -42,25% | - | US$192.693 | - |
| 3391 |  Roko ROKO | US$0,00008988 | -7,73% | -18,38% | - | US$178.209 | - |
| 3392 |  VLaunch VPAD | US$0,04642 | 1,20% | -18,01% | - | US$192.620 | - |
| 3393 |  FalconsInu FALCONS | US$0,001190 | -10,97% | 20,55% | - | US$196.463 | - |
| 3394 |  Plxyer PLXY | US$0,02118 | 0,90% | -0,38% | - | US$192.789 | - |
| 3395 |  SO-COL SIMP | US$0,003559 | -8,45% | 10,68% | - | US$190.773 | - |
| 3396 |  FourCoin FOUR | US$0,000002593 | -5,47% | -11,72% | - | US$188.589 | - |
| 3397 |  UniFi Protocol UP | US$0,8512 | 12,89% | 32,95% | - | US$196.208 | - |
| 3398 |  KingdomX KT | US$0,001226 | 0,09% | -8,46% | - | US$191.256 | - |
| 3399 |  Honeyland HXD | US$0,1187 | -2,88% | -6,05% | - | US$189.565 | - |
| 3400 |  Thunder Brawl THB | US$0,05414 | 1,10% | 14,04% | - | US$197.416 | - |
| 3401 |  Metal Blockchain METAL | US$0,08774 | 1,19% | -8,78% | - | US$188.911 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.