Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  LiNEAR Protocol LNR | US$0,05104 | 16,94% | -1,13% | - | US$148.993 | - |
| 3503 |  Gode Chain GODE | US$0,0006329 | -2,80% | -12,76% | - | US$148.614 | - |
| 3504 |  The Nemesis NEMS | US$0,03817 | 0,32% | -12,31% | - | US$149.141 | - |
| 3505 |  MAI MIMATIC | US$0,4386 | -36,55% | 6,92% | - | US$148.321 | - |
| 3506 |  AlienForm A4M | US$0,0001136 | -9,03% | -1,98% | - | US$148.214 | - |
| 3507 |  Solarbeam SOLAR | US$0,7104 | -5,88% | 8,87% | - | US$148.974 | - |
| 3508 |  EOS Force EOSC | US$0,002511 | -1,79% | -23,63% | - | US$148.405 | - |
| 3509 |  ROGin AI ROG | US$0,4062 | 0,18% | -0,42% | - | US$149.103 | - |
| 3510 |  Joe coin JOE | US$0,002447 | 16,36% | -22,43% | - | US$146.040 | - |
| 3511 |  Superpower Squad SQUAD | US$0,002258 | 4,37% | -14,40% | - | US$148.209 | - |
| 3512 |  Rubix RBT | US$211,63 | 0,02% | 0,37% | - | US$148.244 | - |
| 3513 |  MetaMecha MM | US$0,0002317 | -1,71% | -9,76% | - | US$148.237 | - |
| 3514 |  Baby Pepe BABYPEPE | US$0,000002528 | -26,20% | -68,63% | - | US$148.918 | - |
| 3515 |  EDUM EDUM | US$0,9657 | -2,03% | -9,04% | - | US$146.357 | - |
| 3516 |  Colony CLY | US$0,2724 | -4,53% | -8,87% | - | US$146.728 | - |
| 3517 |  Navis NVS | US$0,00000002729 | -98,79% | -71,29% | - | US$146.976 | - |
| 3518 |  WJEWEL WJEWEL | US$0,2176 | -3,72% | -24,71% | - | US$147.048 | - |
| 3519 |  Virtual Tourist VT | US$0,01816 | -5,25% | -2,27% | - | US$146.728 | - |
| 3520 |  Devour DPAY | US$0,01192 | -2,76% | 44,22% | - | US$144.531 | - |
| 3521 |  Betswap.gg BSGG | US$0,002199 | 2,70% | -7,43% | - | US$146.125 | - |
| 3522 |  Icy IC | US$0,00003295 | -2,00% | -24,61% | - | US$142.277 | - |
| 3523 |  Equilibrium EQ | US$0,00005739 | 33,06% | 6,06% | - | US$144.031 | - |
| 3524 |  Phauntem PHAUNTEM | US$0,03975 | -26,71% | -72,81% | - | US$143.303 | - |
| 3525 |  Web3War FPS | US$0,2083 | 11,97% | -16,32% | - | US$144.714 | - |
| 3526 |  Layerium LYUM | US$0,009432 | -5,39% | -28,56% | - | US$145.275 | - |
| 3527 |  Sophon (Atomicals) SOPHON | US$0,0006652 | 4,49% | 0,00% | - | US$144.664 | - |
| 3528 |  YOM YOM | US$0,09297 | -0,11% | -14,74% | - | US$144.411 | - |
| 3529 |  Pancake Games GCAKE | US$0,0000001983 | -4,29% | -33,05% | - | US$144.366 | - |
| 3530 |  SophiaVerse SOPH | US$0,08914 | -5,24% | -13,34% | - | US$144.242 | - |
| 3531 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,01% | - | US$143.105 | - |
| 3532 |  Freela FREL | US$0,0001952 | -0,15% | -14,10% | - | US$142.341 | - |
| 3533 |  YAY Network YAY | US$0,006493 | -8,14% | -5,97% | - | US$141.514 | - |
| 3534 |  Luffy LUFFY | US$0,00006478 | -1,63% | -12,21% | - | US$142.491 | - |
| 3535 |  CRYN CRYN | US$7,74 | -0,82% | -5,90% | - | US$141.791 | - |
| 3536 |  ProBit Token PROB | US$0,1052 | 1,36% | -3,40% | - | US$141.808 | - |
| 3537 |  HistoryDAO HAO | US$0,001413 | -7,38% | -20,21% | - | US$142.129 | - |
| 3538 |  XOX Labs XOX | US$0,06924 | -13,21% | -20,73% | - | US$141.797 | - |
| 3539 |  Proxy PRXY | US$0,1556 | 2,59% | -2,13% | - | US$140.318 | - |
| 3540 |  Euro Shiba Inu EShib | US$0,000000000001 | -51,23% | -69,71% | - | US$139.414 | - |
| 3541 |  Mean DAO MEAN | US$0,03524 | -2,12% | -5,48% | - | US$139.724 | - |
| 3542 |  Berry BERRY | US$0,0004132 | -15,20% | 50,96% | - | US$138.249 | - |
| 3543 |  Hype Meme Token HMTT | US$0,000006950 | -6,96% | -21,86% | - | US$137.336 | - |
| 3544 |  MM Finance (Cronos) MMF | US$0,006467 | -3,47% | -6,09% | - | US$131.330 | - |
| 3545 |  Yup YUP | US$0,08739 | -7,65% | -26,11% | - | US$138.113 | - |
| 3546 |  Golden Inu GOLDEN | US$0,000000000045 | -2,92% | -9,43% | - | US$137.895 | - |
| 3547 |  Independence Token RFKJ | US$0,00005064 | -46,54% | -74,11% | - | US$126.258 | - |
| 3548 |  SeaPad SPT | US$0,1612 | -2,51% | -6,76% | - | US$138.739 | - |
| 3549 |  Qitmeer Network MEER | US$0,06120 | 2,35% | 23,15% | - | US$137.806 | - |
| 3550 |  Hunter Biden's Laptop $LAPTOP | US$0,001039 | -7,67% | -59,99% | - | US$134.380 | - |
| 3551 |  ORIGYN OGY | US$0,009883 | 1,86% | -8,05% | - | US$136.801 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.