Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Lux King Tech LKT | US$1.503,39 | -19,42% | 2,53% | - | US$105.081 | - |
| 3703 |  Trace Network Labs TRACE | US$0,007237 | -0,51% | -16,30% | - | US$104.487 | - |
| 3704 |  Bear Coin on Avax BEAR | US$0,000002133 | -11,78% | -51,76% | - | US$102.592 | - |
| 3705 |  Whole Earth Coin WEC | US$0,003178 | -5,05% | -9,09% | - | US$104.588 | - |
| 3706 |  Website AI WEBAI | US$6,97 | -9,84% | -20,99% | - | US$104.018 | - |
| 3707 |  ContentBox BOX | US$0,0002051 | -7,66% | -4,74% | - | US$104.055 | - |
| 3708 |  Harambe Official HARAMBE | US$0,00002149 | 0,97% | 0,00% | - | US$104.164 | - |
| 3709 |  ReserveBlock RBX | US$0,08437 | -7,25% | -7,90% | - | US$103.573 | - |
| 3710 |  TrustFi Network TFI | US$0,02377 | -4,31% | -29,01% | - | US$100.393 | - |
| 3711 |  Alongside Crypto Market Index AMKT | US$199,94 | -3,19% | -9,37% | - | US$103.817 | - |
| 3712 |  Kingdom of Ants ANTC | US$0,08038 | -1,18% | -14,14% | - | US$104.962 | - |
| 3713 |  KORRA KORRA | US$0,01877 | -18,88% | -62,03% | - | US$103.713 | - |
| 3714 |  YouCoin Metaverse (new) UCON | US$23,21 | -10,27% | -34,65% | - | US$104.318 | - |
| 3715 |  Fathom Protocol FTHM | US$0,2189 | 1,76% | 0,70% | - | US$103.436 | - |
| 3716 |  Voxto Amplify VXT | US$0,02832 | 0,49% | 5,26% | - | US$103.308 | - |
| 3717 |  Governance OHM GOHM | US$3.229,53 | -1,47% | -2,99% | - | US$103.177 | - |
| 3718 |  Relictum Pro GTN | US$0,0004389 | -2,32% | 6,05% | - | US$103.341 | - |
| 3719 |  Instadapp INST | US$2,11 | -4,27% | -22,51% | - | US$102.751 | - |
| 3720 |  Suzuverse SGT | US$3,73 | -2,05% | -5,95% | - | US$102.654 | - |
| 3721 |  Bitcoin TRC20 BTCT | US$63.434,52 | -3,60% | -8,58% | - | US$103.364 | - |
| 3722 |  Bag BAG | US$0,003487 | -8,62% | -24,82% | - | US$102.352 | - |
| 3723 |  Carbify CBY | US$2,22 | 7,58% | 24,45% | - | US$102.103 | - |
| 3724 |  Trading GPT TGPT | US$38,56 | 2,99% | -8,22% | - | US$101.954 | - |
| 3725 |  EQ9 EQ9 | US$0,001991 | 101,10% | 1,00% | - | US$100.218 | - |
| 3726 |  Electric Vehicle Direct Currency EVDC | US$0,00003701 | -9,22% | -20,74% | - | US$101.907 | - |
| 3727 |  CoinNavigator CNG | US$3,82 | -2,86% | -8,43% | - | US$101.680 | - |
| 3728 |  Dash 2 Trade D2T | US$0,004950 | -0,94% | -0,39% | - | US$100.879 | - |
| 3729 |  Magical Blocks MBLK | US$0,04015 | -3,50% | -13,56% | - | US$101.977 | - |
| 3730 |  AlphaKEK.AI AIKEK | US$0,01476 | 13,50% | 2,26% | - | US$101.224 | - |
| 3731 |  FOMOSolana FOMO | US$0,02936 | -4,93% | -6,63% | - | US$100.833 | - |
| 3732 |  Optimus AI OPTIMUS AI | US$0,0008660 | 1,21% | 7,97% | - | US$99.333,93 | - |
| 3733 |  Gay Pepe GAYPEPE | US$0,0000009631 | 7,94% | 179,70% | - | US$100.438 | - |
| 3734 |  Planq PLQ | US$0,05900 | -0,97% | -10,90% | - | US$99.437,72 | - |
| 3735 |  Global Virtual Coin GVC | US$0,03299 | -8,39% | -21,61% | - | US$100.468 | - |
| 3736 |  Sillycat SILLYCAT | US$0,000000006358 | -18,77% | -59,25% | - | US$99.265,46 | - |
| 3737 |  Peepo PEEPO | US$0,00000001156 | -2,39% | -40,74% | - | US$99.672,99 | - |
| 3738 |  Kabosu Inu KABOSU | US$0,000004310 | 4,76% | -28,64% | - | US$99.458,97 | - |
| 3739 |  SOAI SOAI | US$1,33 | 0,65% | -11,89% | - | US$96.526,90 | - |
| 3740 |  Shade Protocol SHD | US$7,39 | 0,60% | -21,04% | - | US$98.993,94 | - |
| 3741 |  Metahorse Unity MUNITY | US$0,1427 | -7,17% | 12,59% | - | US$99.570,35 | - |
| 3742 |  PLEXUS PLX | US$0,01267 | -0,15% | -5,21% | - | US$98.864,77 | - |
| 3743 |  Dogecoin 2.0 DOGE2 | US$0,01154 | 222,33% | 2,00% | - | US$99.008,26 | - |
| 3744 |  InfinityBit Token IBIT | US$0,001111 | -13,38% | -54,05% | - | US$104.160 | - |
| 3745 |  Tanpin TANPIN | US$0,8874 | -13,65% | -24,55% | - | US$98.960,64 | - |
| 3746 |  LP 3pool Curve 3CRV | US$1,03 | 0,14% | -0,03% | - | US$98.017,27 | - |
| 3747 |  ARB Protocol ARB | US$0,0008575 | -17,45% | -47,98% | - | US$97.567,94 | - |
| 3748 |  Floxypay FXY | US$0,01166 | 1,93% | 7,59% | - | US$97.833,68 | - |
| 3749 |  Wrapped Astar WASTR | US$0,1313 | -4,69% | -15,14% | - | US$96.402,32 | - |
| 3750 |  CumInu CUMINU | US$0,0006184 | -9,43% | -32,40% | - | US$97.575,00 | - |
| 3751 |  Neo Tokyo BYTES | US$8,07 | -7,77% | -4,83% | - | US$95.530,20 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.