Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  TRUMP INU TRUMP INU | US$0,00003380 | -14,57% | -53,01% | - | US$112.984 | - |
| 3653 |  BITONE BIO | US$0,01060 | -38,70% | -39,08% | - | US$109.859 | - |
| 3654 |  CrazyRabbit CRAYRABBIT | US$0,5719 | -5,46% | -0,02% | - | US$112.461 | - |
| 3655 |  BFICGOLD BFICGOLD | US$2,26 | -16,05% | -10,08% | - | US$112.624 | - |
| 3656 |  BilliCat BCAT | US$0,005771 | -3,49% | -19,57% | - | US$112.747 | - |
| 3657 |  Metaworld MWCC | US$0,001871 | 0,93% | -13,54% | - | US$112.326 | - |
| 3658 |  Invest Club Global ICG | US$0,00001035 | 6,53% | 1,26% | - | US$112.401 | - |
| 3659 |  CrossFi XFI | US$0,7945 | -3,74% | -5,93% | - | US$111.640 | - |
| 3660 |  Privapp Network bPRIVA | US$0,8492 | 1,42% | 12,91% | - | US$112.459 | - |
| 3661 |  SafemoonTon SAFET | US$0,0000008743 | -27,29% | 0,00% | - | US$109.665 | - |
| 3662 |  DaoVerse DVRS | US$0,00001538 | 1,37% | 19,19% | - | US$111.714 | - |
| 3663 |  Spellfire SPELLFIRE | US$0,0009105 | -3,24% | -6,00% | - | US$111.663 | - |
| 3664 |  Marvellex Classic MLXC | US$0,00001069 | -3,23% | -5,51% | - | US$110.102 | - |
| 3665 |  Snoopy SNOOPY | US$0,003954 | -1,86% | -63,61% | - | US$111.394 | - |
| 3666 |  Aureus Nummus Gold ANG | US$0,0003006 | -3,82% | -3,44% | - | US$111.624 | - |
| 3667 |  WATTTON WATT | US$0,0001239 | -0,49% | 2,86% | - | US$110.812 | - |
| 3668 |  Child Support CS | US$0,0001313 | 3,17% | 11,35% | - | US$110.172 | - |
| 3669 |  Inery $INR | US$0,01380 | 9,59% | -2,27% | - | US$109.147 | - |
| 3670 |  Jet Protocol JET | US$0,002141 | 2,47% | -39,51% | - | US$108.902 | - |
| 3671 |  TaoPad TPAD | US$0,3618 | -98,56% | -98,67% | - | US$110.040 | - |
| 3672 |  Crazy Frog CRAZY | US$0,0007170 | -1,59% | -37,06% | - | US$109.406 | - |
| 3673 |  Viridis Network VRD | US$0,002313 | -15,26% | -49,61% | - | US$109.672 | - |
| 3674 |  Reddit REDDIT | US$0,006320 | -32,96% | -30,45% | - | US$108.271 | - |
| 3675 |  HMX HMX | US$10,52 | -3,67% | -1,77% | - | US$108.762 | - |
| 3676 |  Limoverse LIMO | US$0,01461 | -10,83% | 89,00% | - | US$108.616 | - |
| 3677 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -1,56% | -4,35% | - | US$107.332 | - |
| 3678 |  LUNCARMY LUNCARMY | US$0,00000001197 | -0,18% | -77,83% | - | US$107.497 | - |
| 3679 |  XFLOKI XFLOKI | US$0,0000005671 | -3,23% | -6,28% | - | US$106.225 | - |
| 3680 |  Black Dragon BLACKDRAGON | US$0,00000005861 | -14,94% | -32,04% | - | US$108.221 | - |
| 3681 |  Ditto Staked Aptos stAPT | US$16,30 | 9,13% | 7,94% | - | US$108.063 | - |
| 3682 |  Lillian Token LYF | US$0,003000 | 0,03% | 0,06% | - | US$107.732 | - |
| 3683 |  Dopex DPX | US$41,72 | -2,74% | -14,33% | - | US$108.007 | - |
| 3684 |  Rebuschain REBUS | US$0,003328 | 2,91% | -30,86% | - | US$108.259 | - |
| 3685 |  Shuffle SFL | US$0,005612 | 4,40% | 30,57% | - | US$107.601 | - |
| 3686 |  BitDAO BIT | US$0,8098 | -4,93% | -14,96% | - | US$108.346 | - |
| 3687 |  FxBox FXB | US$0,00002361 | -2,93% | -8,79% | - | US$107.838 | - |
| 3688 |  Liquid Staked ETH LSETH | US$3.474,63 | -4,57% | -10,60% | - | US$125.256 | - |
| 3689 |  FractonX FT | US$1,69 | -5,29% | 2,18% | - | US$107.279 | - |
| 3690 |  X Project XERS | US$0,001735 | -38,18% | -0,59% | - | US$107.255 | - |
| 3691 |  Kurobi KURO | US$0,0005201 | -0,04% | 0,04% | - | US$108.209 | - |
| 3692 |  EurocoinToken ECTE | US$0,1487 | -6,86% | -16,04% | - | US$106.093 | - |
| 3693 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | 0,08% | 0,02% | - | US$106.824 | - |
| 3694 |  CEO CEO | US$0,006630 | 0,05% | 0,08% | - | US$104.885 | - |
| 3695 |  Astro Cash ASTRO | US$0,08145 | -5,55% | 10,23% | - | US$106.615 | - |
| 3696 |  ZigZag ZZ | US$0,04703 | -12,99% | -14,76% | - | US$106.340 | - |
| 3697 |  Digital Swiss Franc DSFR | US$0,003330 | 0,11% | 0,01% | - | US$107.149 | - |
| 3698 |  Pika PIKA | US$0,000000007068 | 24,69% | -51,52% | - | US$106.277 | - |
| 3699 |  Eclipse Fi ECLIP | US$0,3364 | -8,28% | -25,38% | - | US$102.950 | - |
| 3700 |  Exen Coin EXEN | US$0,2287 | -0,35% | -21,92% | - | US$106.646 | - |
| 3701 |  JOE BIDEN | US$0,02883 | 40,63% | 0,00% | - | US$104.912 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.