Data Historis Harga Kripto 22/03/2024
Daftar harga kripto yang direkam pada tanggal 22/03/2024, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  ADDAMS AI ADDAMS | US$0,000003347 | 1,46% | -0,19% | - | US$167.123 | - |
| 3453 |  Liqwid Finance LQ | US$2,54 | -2,58% | -29,42% | - | US$166.829 | - |
| 3454 |  Tigres Fan Token TIGRES | US$4,16 | -5,07% | 117,02% | - | US$168.900 | - |
| 3455 |  KINGYTON KINGY | US$0,3897 | 16,92% | 59,48% | - | US$161.785 | - |
| 3456 |  NAOS Finance NAOS | US$0,03170 | -11,66% | 13,78% | - | US$166.673 | - |
| 3457 |  AI Meta Club AMC | US$0,1196 | -3,71% | -11,73% | - | US$165.795 | - |
| 3458 |  Seamans Token SEAT | US$12,69 | -4,23% | 81,81% | - | US$167.960 | - |
| 3459 |  All Crypto Mechanics ACM | US$0,1047 | 1,80% | 1,43% | - | US$164.963 | - |
| 3460 |  Metastrike MTS | US$0,01460 | -2,62% | -14,98% | - | US$163.393 | - |
| 3461 |  Sonne Finance SONNE | US$0,05906 | -1,89% | -14,70% | - | US$164.637 | - |
| 3462 |  Keeps Coin KVERSE | US$0,0001622 | 0,45% | -23,92% | - | US$164.088 | - |
| 3463 |  Volo Staked SUI VSUI | US$1,74 | -5,77% | 15,50% | - | US$164.431 | - |
| 3464 |  GROK CEO GROKCEO | US$0,000000000006 | -3,29% | 18,63% | - | US$164.005 | - |
| 3465 |  xDAI xDAI | US$0,9994 | 0,14% | 0,79% | - | US$162.456 | - |
| 3466 |  BH Network BHAT | US$0,01931 | -12,10% | -15,86% | - | US$163.462 | - |
| 3467 |  Dogihub (DRC-20) $HUB | US$0,1057 | -3,85% | -36,54% | - | US$162.569 | - |
| 3468 |  Rocky ROCKY | US$0,002336 | -7,23% | -38,61% | - | US$162.489 | - |
| 3469 |  Jurat JTC | US$59,81 | -0,18% | -3,14% | - | US$163.252 | - |
| 3470 |  HarryPotterObamaInu INU | US$0,00003071 | 13,74% | 34,14% | - | US$161.780 | - |
| 3471 |  Finceptor FINC | US$0,3060 | 0,37% | 0,94% | - | US$161.622 | - |
| 3472 |  Gold Secured Currency GSX | US$0,001100 | 22,28% | -42,10% | - | US$160.888 | - |
| 3473 |  C-cash CCASH | US$0,002295 | -4,97% | 2,69% | - | US$160.684 | - |
| 3474 |  MikeToken MKT | US$0,000000000902 | -0,01% | 2,81% | - | US$160.750 | - |
| 3475 |  Panda Coin PANDA | US$0,00006319 | 75,13% | -24,48% | - | US$160.406 | - |
| 3476 |  URANUS ANUS | US$0,00009659 | 8,59% | -37,11% | - | US$159.685 | - |
| 3477 |  HbarSuite HSUITE | US$0,001962 | -8,61% | -15,62% | - | US$165.583 | - |
| 3478 |  GIB GIB | US$0,003042 | -11,50% | -41,02% | - | US$159.597 | - |
| 3479 |  TendaCoin TND | US$0,000000000014 | -2,99% | -9,03% | - | US$159.799 | - |
| 3480 |  SOLAV TOKEN SOLAV | US$0,004171 | -2,59% | 19,68% | - | US$157.924 | - |
| 3481 |  KIZUNA KIZUNA | US$0,00000001810 | -3,36% | -33,76% | - | US$158.827 | - |
| 3482 |  MIR Token MIR | US$0,0002146 | -8,79% | -50,42% | - | US$157.216 | - |
| 3483 |  Sugar Daddy SD | US$0,000002146 | 34,06% | 0,00% | - | US$157.913 | - |
| 3484 |  DINO(ASC20) DINO | US$0,000000000797 | -8,29% | -20,23% | - | US$155.244 | - |
| 3485 |  Wizarre Scroll SCRL | US$0,00008421 | 5,86% | -23,19% | - | US$154.000 | - |
| 3486 |  Pastel PSL | US$0,0003073 | -3,23% | -20,47% | - | US$154.244 | - |
| 3487 |  Dollar on Chain DOC | US$0,9989 | -0,85% | -0,34% | - | US$153.423 | - |
| 3488 |  Redluna REDLUNA | US$0,000001392 | -80,60% | -29,73% | - | US$153.665 | - |
| 3489 |  SHRIMP SHRIMP | US$0,1527 | 7,37% | 0,00% | - | US$153.576 | - |
| 3490 |  Solamander SOLY | US$0,001123 | -6,30% | 0,00% | - | US$150.397 | - |
| 3491 |  ResearchCoin RSC | US$0,3422 | -14,59% | -5,35% | - | US$152.362 | - |
| 3492 |  Smile Coin SMILE | US$0,00000002800 | -6,64% | -20,01% | - | US$151.962 | - |
| 3493 |  TURBOCHAIN TBC | US$0,004711 | 0,26% | 15,17% | - | US$152.049 | - |
| 3494 |  Wrapped TFUEL WTFUEL | US$0,07732 | -3,41% | -17,16% | - | US$151.945 | - |
| 3495 |  GM Wagmi GM | US$0,000004255 | 3,26% | -22,04% | - | US$151.569 | - |
| 3496 |  Vault Tech VAULT | US$0,1326 | -19,41% | -10,81% | - | US$152.339 | - |
| 3497 |  IPMB IPMB | US$78,27 | -2,28% | 1,90% | - | US$150.838 | - |
| 3498 |  SocialGood SG | US$0,02500 | -1,93% | 9,17% | - | US$150.498 | - |
| 3499 |  MetaWear WEAR | US$0,001456 | -1,16% | 5,06% | - | US$151.630 | - |
| 3500 |  Dubbz DUBBZ | US$2,98 | -0,88% | -14,01% | - | US$148.682 | - |
| 3501 |  The Three Kingdoms TTK | US$0,0002758 | 1,71% | -0,54% | - | US$152.046 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.